Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0676 0.0710 0.0676 0.0710 7,885 +0.00(+3.50%)
Jan 13, 2025 0.0790 0.0790 0.0686 0.0686 8,801 +0.00(+1.03%)
Jan 10, 2025 0.0717 0.0717 0.0609 0.0679 11,040 -0.01(-9.47%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 31,630 +0.00(+6.99%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0701 8,016 +0.00(+0.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 31,309 +0.00(+6.06%)
Jan 03, 2025 0.0650 0.0675 0.0650 0.0660 32,403 +0.00(+1.54%)
Jan 02, 2025 0.0660 0.0700 0.0600 0.0650 194,421 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.00(+1.56%)
Dec 30, 2024 0.0620 0.0640 0.0620 0.0640 33,489 +0.00(+4.92%)
Dec 27, 2024 0.0618 0.0650 0.0610 0.0610 85,425 +0.01(+10.71%)
Dec 26, 2024 0.0586 0.0586 0.0551 0.0551 39,386 -0.01(-12.54%)
Dec 24, 2024 0.0631 0.0631 0.0621 0.0630 51,000 +0.00(+0.48%)
Dec 23, 2024 0.0635 0.0647 0.0627 0.0627 14,833 -0.00(-3.24%)
Dec 20, 2024 0.0604 0.0648 0.0604 0.0648 14,855 +0.00(+0.47%)
Dec 19, 2024 0.0645 0.0645 0.0611 0.0645 43,750 +0.00(+7.32%)
Dec 18, 2024 0.0552 0.0660 0.0552 0.0601 23,401 -0.00(-5.95%)
Dec 17, 2024 0.0585 0.0645 0.0585 0.0639 12,134 +0.00(+0.00%)
Dec 16, 2024 0.0673 0.0673 0.0626 0.0639 42,280 -0.00(-3.77%)
Dec 13, 2024 0.0530 0.0672 0.0530 0.0664 117,143 -0.00(-0.90%)
Dec 12, 2024 0.0656 0.0674 0.0604 0.0670 117,035 +0.00(+4.69%)
Dec 11, 2024 0.0663 0.0685 0.0585 0.0640 138,026 -0.00(-5.47%)
Dec 10, 2024 0.0695 0.0695 0.0657 0.0677 34,413 -0.00(-2.87%)
Dec 09, 2024 0.0705 0.0749 0.0695 0.0697 70,118 -0.01(-6.94%)
Dec 06, 2024 0.0800 0.0875 0.0742 0.0749 143,138 -0.01(-9.54%)
Dec 05, 2024 0.0800 0.0855 0.0800 0.0828 10,423 -0.00(-0.24%)
Dec 04, 2024 0.0863 0.0863 0.0800 0.0830 58,715 -0.01(-8.89%)
Dec 03, 2024 0.0906 0.0918 0.0900 0.0911 5,049 +0.00(+1.22%)
Dec 02, 2024 0.0912 0.0912 0.0900 0.0900 26,033 +0.00(+0.00%)
Nov 29, 2024 0.0841 0.0900 0.0830 0.0900 54,213 +0.01(+8.43%)
Nov 27, 2024 0.0864 0.0868 0.0830 0.0830 6,600 -0.00(-5.47%)
Nov 26, 2024 0.0868 0.0900 0.0850 0.0878 59,300 +0.00(+3.17%)
Nov 25, 2024 0.0850 0.0900 0.0850 0.0851 6,720 -0.00(-5.44%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 77,968 +0.00(+4.17%)
Nov 21, 2024 0.0852 0.0880 0.0852 0.0864 15,819 -0.00(-0.58%)
Nov 20, 2024 0.0850 0.0872 0.0850 0.0869 2,328 -0.00(-3.44%)
Nov 19, 2024 0.0875 0.0900 0.0851 0.0900 6,144 +0.00(+2.86%)
Nov 18, 2024 0.0900 0.0900 0.0850 0.0875 38,619 -0.00(-1.69%)
Nov 15, 2024 0.0890 0.0890 0.0890 0.0890 22,060 -0.00(-0.78%)
Nov 14, 2024 0.0907 0.0913 0.0897 0.0897 82,720 +0.00(+5.41%)
Nov 13, 2024 0.0950 0.0950 0.0851 0.0851 9,500 -0.00(-2.74%)
Nov 12, 2024 0.0900 0.0900 0.0800 0.0875 39,108 +0.00(+1.98%)
Nov 11, 2024 0.0900 0.0930 0.0858 0.0858 47,201 +0.01(+7.25%)
Nov 08, 2024 0.0819 0.0916 0.0800 0.0800 12,554 -0.01(-11.11%)
Nov 07, 2024 0.0930 0.0930 0.0800 0.0900 27,466 -0.01(-7.79%)
Nov 06, 2024 0.0930 0.0976 0.0850 0.0976 91,650 +0.00(+4.95%)
Nov 05, 2024 0.0977 0.0977 0.0900 0.0930 10,385 +0.00(+3.33%)
Nov 04, 2024 0.1003 0.1003 0.0900 0.0900 126,028 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.