Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0934	0.1000	0.0897	0.0918	159,500	-0.01(-5.36%)
Oct 16, 2025	0.0910	0.1046	0.0910	0.0970	226,795	-0.00(-0.31%)
Oct 15, 2025	0.0973	0.1044	0.0919	0.0973	230,268	-0.01(-7.07%)
Oct 14, 2025	0.1071	0.1071	0.0874	0.1047	556,095	-0.00(-2.24%)
Oct 13, 2025	0.0870	0.1071	0.0820	0.1071	514,986	+0.03(+35.23%)
Oct 10, 2025	0.0767	0.0863	0.0700	0.0792	310,090	+0.00(+2.06%)
Oct 09, 2025	0.0980	0.0980	0.0741	0.0776	178,323	-0.01(-15.65%)
Oct 08, 2025	0.0900	0.0975	0.0845	0.0920	316,369	+0.00(+5.38%)
Oct 07, 2025	0.0830	0.0900	0.0818	0.0873	110,883	+0.00(+5.18%)
Oct 06, 2025	0.0800	0.0890	0.0800	0.0830	310,897	+0.00(+3.75%)
Oct 03, 2025	0.0750	0.0800	0.0725	0.0800	477,367	+0.01(+12.68%)
Oct 02, 2025	0.0700	0.0725	0.0654	0.0710	293,544	+0.01(+9.23%)
Oct 01, 2025	0.0696	0.0721	0.0650	0.0650	60,910	+0.00(+0.31%)
Sep 30, 2025	0.0675	0.0725	0.0648	0.0648	34,910	-0.00(-0.61%)
Sep 29, 2025	0.0672	0.0690	0.0640	0.0652	26,150	-0.00(-5.51%)
Sep 26, 2025	0.0637	0.0700	0.0600	0.0690	156,641	+0.00(+1.32%)
Sep 25, 2025	0.0690	0.0690	0.0681	0.0681	9,000	+0.00(+4.77%)
Sep 24, 2025	0.0660	0.0660	0.0601	0.0650	33,144	+0.00(+0.00%)
Sep 23, 2025	0.0665	0.0665	0.0626	0.0650	48,800	+0.00(+0.62%)
Sep 22, 2025	0.0636	0.0696	0.0612	0.0646	47,945	+0.00(+2.54%)
Sep 19, 2025	0.0625	0.0662	0.0600	0.0630	34,100	+0.00(+2.94%)
Sep 18, 2025	0.0650	0.0654	0.0600	0.0612	88,700	-0.00(-3.16%)
Sep 17, 2025	0.0642	0.0642	0.0632	0.0632	2,700	-0.00(-6.51%)
Sep 16, 2025	0.0650	0.0676	0.0600	0.0676	117,501	+0.00(+2.74%)
Sep 15, 2025	0.0665	0.0665	0.0640	0.0658	5,799	-0.00(-6.00%)
Sep 12, 2025	0.0690	0.0700	0.0690	0.0700	1,801	+0.00(+2.49%)
Sep 11, 2025	0.0630	0.0683	0.0630	0.0683	105,965	+0.01(+8.41%)
Sep 10, 2025	0.0830	0.0830	0.0630	0.0630	69,890	-0.01(-16.00%)
Sep 09, 2025	0.0600	0.0750	0.0600	0.0750	7,318	+0.00(+2.46%)
Sep 08, 2025	0.0676	0.0732	0.0665	0.0732	253,275	+0.00(+5.93%)
Sep 05, 2025	0.0679	0.0738	0.0667	0.0691	146,030	-0.00(-6.50%)
Sep 04, 2025	0.0690	0.0739	0.0617	0.0739	52,201	+0.00(+5.57%)
Sep 03, 2025	0.0600	0.0749	0.0600	0.0700	25,726	+0.00(+0.00%)
Sep 02, 2025	0.0674	0.0740	0.0674	0.0700	650	-0.00(-3.18%)
Aug 29, 2025	0.0749	0.0749	0.0649	0.0723	157,229	+0.00(+0.56%)
Aug 28, 2025	0.0730	0.0730	0.0686	0.0719	131,800	-0.00(-1.51%)
Aug 27, 2025	0.0664	0.0730	0.0664	0.0730	102,300	+0.00(+6.73%)
Aug 26, 2025	0.0620	0.0709	0.0620	0.0684	122,500	+0.01(+8.74%)
Aug 25, 2025	0.0700	0.0700	0.0629	0.0629	34,050	-0.00(-0.16%)
Aug 22, 2025	0.0659	0.0675	0.0630	0.0630	2,510	-0.01(-9.61%)
Aug 21, 2025	0.0725	0.0725	0.0671	0.0697	114,337	-0.00(-0.43%)
Aug 20, 2025	0.0730	0.0730	0.0700	0.0700	22,075	+0.00(+0.00%)
Aug 19, 2025	0.0750	0.0750	0.0630	0.0700	12,541	-0.00(-2.78%)
Aug 18, 2025	0.0669	0.0721	0.0669	0.0720	34,725	+0.00(+5.57%)
Aug 14, 2025				0.0682	4	-0.00(-3.54%)
Aug 13, 2025	0.0695	0.0750	0.0600	0.0707	102,400	-0.00(-1.81%)
Aug 12, 2025	0.0640	0.0750	0.0640	0.0720	48,985	+0.00(+4.80%)
Aug 11, 2025	0.0740	0.0750	0.0664	0.0687	30,524	+0.01(+10.27%)
Aug 08, 2025	0.0652	0.0652	0.0623	0.0623	2,100	+0.00(+0.00%)
Aug 07, 2025	0.0650	0.0699	0.0623	0.0623	28,100	-0.01(-7.84%)
Aug 06, 2025	0.0628	0.0676	0.0628	0.0676	92,869	+0.00(+7.30%)
Aug 05, 2025	0.0675	0.0675	0.0630	0.0630	4,500	-0.01(-8.83%)
Aug 04, 2025	0.0638	0.0694	0.0638	0.0691	9,766	+0.00(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Noram Lithium Corp (OP:NRVTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today