Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.440
+0.060 (+2.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
375.00
382.50
355.50
357.44
1,830
-17.56(-4.68%)
Jan 30, 2018
369.00
396.00
366.52
375.00
2,558
-4.50(-1.19%)
Jan 29, 2018
379.50
405.00
366.24
379.50
3,600
+0.00(+0.00%)
Jan 26, 2018
337.50
387.00
337.50
379.50
6,327
+42.00(+12.44%)
Jan 25, 2018
297.00
325.50
294.00
337.50
15,485
+52.50(+18.42%)
Jan 24, 2018
291.00
291.00
277.50
285.00
487
+2.25(+0.80%)
Jan 23, 2018
277.50
283.50
273.01
282.75
615
+11.25(+4.14%)
Jan 22, 2018
265.50
275.99
265.50
271.50
398
+10.50(+4.02%)
Jan 19, 2018
265.50
270.00
258.00
261.00
142
-1.50(-0.57%)
Jan 18, 2018
261.00
271.50
261.00
262.50
160
-3.00(-1.13%)
Jan 17, 2018
264.00
274.50
258.00
265.50
566
-6.00(-2.21%)
Jan 16, 2018
285.00
285.00
273.00
271.50
502
-10.50(-3.72%)
Jan 12, 2018
282.00
282.00
282.00
0
+9.00(+3.30%)
Jan 11, 2018
295.50
295.50
264.00
273.00
2,474
-16.50(-5.70%)
Jan 10, 2018
289.50
297.00
285.15
289.50
1,353
+5.24(+1.84%)
Jan 09, 2018
274.50
315.00
262.65
284.26
6,492
+35.26(+14.16%)
Jan 08, 2018
271.50
271.50
225.00
249.00
2,935
+15.00(+6.41%)
Jan 05, 2018
232.50
240.00
230.34
234.00
156
+6.00(+2.63%)
Jan 04, 2018
231.00
232.50
217.50
228.00
345
-6.00(-2.56%)
Jan 03, 2018
250.50
250.50
217.50
234.00
295
-6.75(-2.80%)
Jan 02, 2018
237.00
247.50
237.00
240.75
339
+18.74(+8.44%)
Dec 29, 2017
222.01
222.01
222.01
0
-10.49(-4.51%)
Dec 28, 2017
232.50
234.42
226.50
232.50
423
-1.50(-0.64%)
Dec 27, 2017
244.50
244.50
228.15
234.00
136
-10.50(-4.29%)
Dec 26, 2017
231.00
249.00
229.50
244.50
202
+6.00(+2.52%)
Dec 22, 2017
235.16
252.00
231.01
238.50
414
+3.00(+1.27%)
Dec 21, 2017
231.00
243.00
225.00
235.50
376
+1.51(+0.65%)
Dec 20, 2017
246.00
247.50
231.00
233.99
282
-4.51(-1.89%)
Dec 19, 2017
225.00
261.00
225.00
238.50
2,466
+13.50(+6.00%)
Dec 18, 2017
207.00
246.00
199.50
225.00
3,501
+27.38(+13.85%)
Dec 15, 2017
192.00
204.00
190.51
197.62
543
+5.62(+2.93%)
Dec 14, 2017
187.50
195.00
186.00
192.00
307
-1.40(-0.72%)
Dec 13, 2017
192.75
195.00
189.00
193.40
137
+1.40(+0.73%)
Dec 12, 2017
190.50
199.50
187.50
192.00
212
-7.50(-3.76%)
Dec 11, 2017
202.50
204.15
196.50
199.50
299
-4.50(-2.21%)
Dec 08, 2017
210.00
210.00
202.50
204.00
169
-1.50(-0.73%)
Dec 07, 2017
207.00
214.50
203.26
205.50
174
-6.01(-2.84%)
Dec 06, 2017
208.50
215.49
208.50
211.51
48
-1.49(-0.70%)
Dec 05, 2017
207.00
219.00
207.00
213.00
121
+1.50(+0.71%)
Dec 04, 2017
210.00
210.00
206.58
211.50
191
-4.50(-2.08%)
Dec 01, 2017
222.00
222.00
214.49
216.00
82
+0.36(+0.17%)
Nov 30, 2017
222.28
225.00
205.50
215.64
68
-3.36(-1.53%)
Nov 29, 2017
225.00
229.50
216.00
219.00
311
-1.50(-0.68%)
Nov 28, 2017
207.00
225.00
207.00
220.50
222
+4.50(+2.08%)
Nov 27, 2017
202.50
217.50
202.50
216.00
235
+0.00(+0.00%)
Nov 24, 2017
217.50
217.50
212.64
216.00
25
+1.50(+0.70%)
Nov 22, 2017
208.50
216.00
205.50
214.50
315
+3.00(+1.42%)
Nov 21, 2017
206.13
211.50
205.50
211.50
83
+2.40(+1.15%)
Nov 20, 2017
217.50
217.50
209.10
209.10
31
-5.62(-2.62%)
Nov 17, 2017
219.00
219.00
206.96
214.72
132
-7.28(-3.28%)
Nov 16, 2017
205.50
223.81
198.00
222.00
431
+16.50(+8.03%)
Nov 15, 2017
208.50
208.50
204.00
205.50
49
-3.00(-1.44%)
Nov 14, 2017
207.00
213.00
207.00
208.50
125
+0.00(+0.00%)
Nov 13, 2017
208.50
216.00
196.50
208.50
176
-3.01(-1.43%)
Nov 10, 2017
210.00
211.51
207.00
211.51
206
-2.99(-1.39%)
Nov 09, 2017
217.50
225.00
214.50
214.50
207
-6.00(-2.72%)
Nov 08, 2017
225.00
232.50
216.00
220.50
228
-6.00(-2.65%)
Nov 07, 2017
228.00
232.50
226.50
226.50
259
-1.50(-0.66%)
Nov 06, 2017
228.00
235.50
226.50
228.00
205
-4.50(-1.94%)
Nov 03, 2017
237.00
237.00
231.00
232.50
152
-7.43(-3.09%)
Nov 02, 2017
244.50
244.50
228.00
239.93
230
+2.93(+1.23%)
Nov 01, 2017
247.50
249.00
225.00
237.00
315
+3.00(+1.28%)
Oct 31, 2017
253.50
253.50
234.00
234.00
81
-1.50(-0.64%)
Oct 30, 2017
241.50
256.50
225.00
235.50
876
-6.00(-2.48%)
Oct 27, 2017
245.99
249.00
229.50
241.50
264
-4.50(-1.83%)
Oct 26, 2017
249.00
250.50
244.50
246.00
114
-4.50(-1.80%)
Oct 25, 2017
250.50
256.50
250.50
250.50
25
-1.50(-0.60%)
Oct 24, 2017
247.50
255.00
247.50
252.00
84
+4.50(+1.82%)
Oct 23, 2017
247.50
256.50
244.50
247.50
189
+0.00(+0.00%)
Oct 20, 2017
247.72
258.00
246.00
247.50
208
-1.50(-0.60%)
Oct 19, 2017
247.50
255.00
247.50
249.00
193
-6.01(-2.36%)
Oct 18, 2017
243.00
261.00
243.00
255.01
311
+7.14(+2.88%)
Oct 17, 2017
253.50
253.50
240.00
247.88
347
-3.22(-1.28%)
Oct 16, 2017
250.50
253.50
250.50
251.10
11
+0.60(+0.24%)
Oct 13, 2017
250.50
250.50
246.00
250.50
114
+5.99(+2.45%)
Oct 12, 2017
249.00
252.00
243.00
244.51
149
-2.99(-1.21%)
Oct 11, 2017
248.75
249.00
246.00
247.50
180
-1.50(-0.60%)
Oct 10, 2017
249.00
253.50
246.00
249.00
82
-1.75(-0.70%)
Oct 09, 2017
252.34
255.60
247.50
250.75
148
-1.23(-0.49%)
Oct 06, 2017
256.26
256.50
247.50
251.99
182
-6.01(-2.33%)
Oct 05, 2017
253.50
259.50
241.50
258.00
128
+6.00(+2.38%)
Oct 04, 2017
246.00
253.50
243.00
252.00
79
+2.25(+0.90%)
Oct 03, 2017
244.50
255.78
240.00
249.75
142
+2.25(+0.91%)
Oct 02, 2017
256.50
258.00
246.00
247.50
140
-6.00(-2.37%)
Sep 29, 2017
256.50
257.01
250.50
253.50
39
+0.00(+0.00%)
Sep 28, 2017
255.90
258.00
253.50
253.50
32
-4.73(-1.83%)
Sep 27, 2017
255.00
259.50
252.00
258.23
71
+4.22(+1.66%)
Sep 26, 2017
252.00
259.50
252.00
254.01
104
-5.49(-2.12%)
Sep 25, 2017
259.35
259.50
258.00
259.50
108
+1.50(+0.58%)
Sep 22, 2017
256.37
259.50
255.00
258.00
37
-1.50(-0.58%)
Sep 21, 2017
264.00
264.00
249.00
259.50
75
-2.89(-1.10%)
Sep 20, 2017
250.50
262.50
244.50
262.39
153
+10.39(+4.12%)
Sep 19, 2017
263.02
268.50
250.50
252.00
176
-7.50(-2.89%)
Sep 18, 2017
262.50
262.50
256.51
259.50
107
-1.50(-0.57%)
Sep 15, 2017
255.00
262.50
255.00
261.00
111
+3.00(+1.16%)
Sep 14, 2017
259.50
267.00
252.07
258.00
219
-7.50(-2.82%)
Sep 13, 2017
265.50
267.00
258.00
265.50
66
+3.87(+1.48%)
Sep 12, 2017
261.00
268.50
250.50
261.63
372
-5.36(-2.01%)
Sep 11, 2017
261.00
267.00
259.50
266.99
48
+7.49(+2.88%)
Sep 08, 2017
264.00
264.00
253.50
259.50
49
-3.00(-1.14%)
Sep 07, 2017
265.50
265.50
259.50
262.50
61
+4.50(+1.74%)
Sep 06, 2017
276.00
276.00
255.00
258.00
252
-9.00(-3.37%)
Sep 05, 2017
276.00
276.00
267.00
267.00
483
-1.50(-0.56%)
Sep 01, 2017
255.00
270.00
255.00
268.50
598
+18.00(+7.19%)
Aug 31, 2017
240.00
252.00
240.00
250.50
263
+12.00(+5.03%)
Aug 30, 2017
241.50
241.50
237.00
238.50
175
+1.50(+0.63%)
Aug 29, 2017
235.50
241.50
235.50
237.00
58
-6.00(-2.47%)
Aug 28, 2017
249.00
249.00
238.50
243.00
60
+0.00(+0.00%)
Aug 25, 2017
247.51
247.51
241.50
243.00
150
-4.50(-1.82%)
Aug 24, 2017
240.00
252.00
240.00
247.50
354
+12.00(+5.10%)
Aug 23, 2017
237.00
241.50
229.50
235.50
153
-7.50(-3.09%)
Aug 22, 2017
243.00
247.50
229.14
243.00
41
-3.00(-1.22%)
Aug 21, 2017
243.00
247.50
237.00
246.00
222
+0.00(+0.00%)
Aug 18, 2017
246.00
247.50
243.38
246.00
35
+1.50(+0.61%)
Aug 17, 2017
252.00
252.00
244.50
244.50
130
-6.00(-2.40%)
Aug 16, 2017
237.00
252.00
237.00
250.50
230
+13.50(+5.70%)
Aug 15, 2017
245.50
249.00
237.00
237.00
69
-9.00(-3.66%)
Aug 14, 2017
234.00
252.00
234.00
246.00
66
+9.00(+3.80%)
Aug 11, 2017
252.00
252.00
237.00
237.00
596
+7.50(+3.27%)
Aug 10, 2017
225.00
244.50
225.00
229.50
161
+0.00(+0.00%)
Aug 09, 2017
237.00
241.50
229.50
229.50
434
-12.00(-4.97%)
Aug 08, 2017
240.00
245.93
232.50
241.50
358
+3.00(+1.26%)
Aug 07, 2017
264.00
264.00
238.50
238.50
666
-19.50(-7.56%)
Aug 04, 2017
244.50
258.00
244.50
258.00
232
+16.50(+6.83%)
Aug 03, 2017
256.50
258.00
240.00
241.50
426
-21.48(-8.17%)
Aug 02, 2017
262.50
265.50
261.00
262.98
307
-4.02(-1.51%)
Aug 01, 2017
266.25
268.50
262.50
267.00
191
+1.41(+0.53%)
Jul 31, 2017
270.00
270.00
262.50
265.59
584
-7.41(-2.71%)
Jul 28, 2017
273.00
276.00
271.50
273.00
256
+0.00(+0.00%)
Jul 27, 2017
268.50
277.50
265.50
273.00
214
+2.99(+1.11%)
Jul 26, 2017
267.00
273.00
265.67
270.01
176
+1.53(+0.57%)
Jul 25, 2017
273.00
273.00
267.00
268.49
88
+1.06(+0.40%)
Jul 24, 2017
264.00
270.00
264.00
267.42
81
-2.19(-0.81%)
Jul 21, 2017
264.00
274.50
264.00
269.61
268
-3.39(-1.24%)
Jul 20, 2017
267.00
273.00
265.51
273.00
209
+0.00(+0.00%)
Jul 19, 2017
264.00
273.00
264.00
273.00
206
+6.00(+2.25%)
Jul 18, 2017
267.00
270.00
264.00
267.00
41
-3.00(-1.11%)
Jul 17, 2017
277.50
277.50
267.00
270.00
121
+0.00(+0.00%)
Jul 14, 2017
271.73
274.50
265.50
270.00
158
+1.50(+0.56%)
Jul 13, 2017
274.49
274.50
267.00
268.50
30
-1.50(-0.56%)
Jul 12, 2017
273.00
273.00
264.00
270.00
181
-3.00(-1.10%)
Jul 11, 2017
271.95
273.00
270.17
273.00
30
+3.00(+1.11%)
Jul 10, 2017
273.00
277.50
265.50
270.00
199
-7.50(-2.70%)
Jul 07, 2017
270.00
277.50
270.00
277.50
85
+5.25(+1.93%)
Jul 06, 2017
268.50
276.00
265.50
272.25
132
+2.25(+0.83%)
Jul 05, 2017
270.00
277.50
262.50
270.00
192
+0.00(+0.00%)
Jul 03, 2017
261.00
273.45
258.00
270.00
518
+1.49(+0.55%)
Jun 30, 2017
269.85
276.00
266.25
268.51
67
+1.51(+0.57%)
Jun 29, 2017
267.00
268.50
267.00
267.00
208
-1.50(-0.56%)
Jun 28, 2017
267.00
270.00
267.00
268.50
232
+1.50(+0.56%)
Jun 27, 2017
267.00
270.00
267.00
267.00
110
-3.00(-1.11%)
Jun 26, 2017
282.00
282.00
268.50
270.00
113
-6.75(-2.44%)
Jun 23, 2017
280.50
280.50
274.80
276.75
48
+3.75(+1.37%)
Jun 22, 2017
273.00
280.50
271.50
273.00
192
-3.50(-1.26%)
Jun 21, 2017
277.50
277.50
273.00
276.50
84
+0.50(+0.18%)
Jun 20, 2017
267.00
276.00
267.00
276.00
156
+9.00(+3.37%)
Jun 19, 2017
270.00
271.92
265.50
267.00
499
+0.00(+0.00%)
Jun 16, 2017
267.00
268.50
267.00
267.00
31
+0.00(+0.00%)
Jun 15, 2017
267.00
268.33
267.00
267.00
49
-3.00(-1.11%)
Jun 14, 2017
267.00
270.00
267.00
270.00
170
+3.00(+1.12%)
Jun 13, 2017
270.00
270.00
267.00
267.00
66
+0.00(+0.00%)
Jun 12, 2017
269.99
270.00
267.00
267.00
47
+0.00(+0.00%)
Jun 09, 2017
268.86
273.00
267.00
267.00
97
-1.50(-0.56%)
Jun 08, 2017
270.00
274.04
267.00
268.50
158
-1.50(-0.56%)
Jun 07, 2017
273.00
273.00
268.50
270.00
115
-3.00(-1.10%)
Jun 06, 2017
270.00
282.00
268.50
273.00
133
+0.00(+0.00%)
Jun 05, 2017
276.00
276.00
269.25
273.00
125
-3.00(-1.09%)
Jun 02, 2017
264.00
291.00
264.00
276.00
50
-4.50(-1.60%)
Jun 01, 2017
295.50
295.50
270.00
280.50
247
+15.00(+5.65%)
May 31, 2017
264.00
269.28
264.00
265.50
48
+1.50(+0.57%)
May 30, 2017
268.50
277.49
261.00
264.00
190
-8.99(-3.29%)
May 26, 2017
277.50
277.50
258.00
272.99
110
+5.99(+2.24%)
May 25, 2017
268.50
280.50
265.50
267.00
165
+4.50(+1.71%)
May 24, 2017
271.50
279.00
262.50
262.50
156
-12.92(-4.69%)
May 23, 2017
277.50
277.50
273.42
275.42
45
-2.08(-0.75%)
May 22, 2017
280.50
280.50
268.50
277.50
134
+2.99(+1.09%)
May 19, 2017
276.75
276.75
273.00
274.51
57
-5.99(-2.13%)
May 18, 2017
280.50
280.50
267.56
280.50
118
+3.00(+1.08%)
May 17, 2017
280.50
280.50
267.00
277.50
140
-1.50(-0.54%)
May 16, 2017
282.00
282.00
267.00
279.00
158
+3.00(+1.09%)
May 15, 2017
267.00
277.50
267.00
276.00
73
+10.50(+3.95%)
May 12, 2017
265.50
268.50
264.48
265.50
96
-3.00(-1.12%)
May 11, 2017
280.50
291.00
262.50
268.50
583
-3.00(-1.10%)
May 10, 2017
273.00
274.50
264.27
271.50
121
+0.00(+0.00%)
May 09, 2017
273.00
274.50
264.00
271.50
191
-3.00(-1.09%)
May 08, 2017
274.50
276.00
262.50
274.50
260
+1.50(+0.55%)
May 05, 2017
274.50
280.50
267.00
273.00
283
-3.00(-1.09%)
May 04, 2017
276.00
277.86
271.50
276.00
294
+4.50(+1.66%)
May 03, 2017
271.50
279.12
271.50
271.50
220
-3.00(-1.09%)
May 02, 2017
279.00
279.66
273.00
274.50
225
-3.00(-1.08%)
May 01, 2017
282.00
282.00
271.50
277.50
536
-6.00(-2.12%)
Apr 28, 2017
283.53
285.00
282.00
283.50
202
-3.00(-1.05%)
Apr 27, 2017
286.50
286.50
277.50
286.50
220
-1.50(-0.52%)
Apr 26, 2017
277.50
289.50
274.50
288.00
964
+6.00(+2.13%)
Apr 25, 2017
324.00
328.50
277.50
282.00
14,813
+9.00(+3.30%)
Apr 24, 2017
270.00
283.50
262.50
273.00
351
+1.50(+0.55%)
Apr 21, 2017
274.50
274.50
270.00
271.50
219
-6.00(-2.16%)
Apr 20, 2017
274.50
281.70
274.50
277.50
129
-1.50(-0.54%)
Apr 19, 2017
279.00
280.50
276.00
279.00
80
+0.00(+0.00%)
Apr 18, 2017
276.00
283.77
274.50
279.00
264
+3.00(+1.09%)
Apr 17, 2017
276.00
277.50
273.00
276.00
98
+0.00(+0.00%)
Apr 13, 2017
276.00
282.00
276.00
276.00
165
+1.50(+0.55%)
Apr 12, 2017
282.00
282.23
274.50
274.50
183
-7.50(-2.66%)
Apr 11, 2017
277.50
283.65
277.50
282.00
126
+3.33(+1.19%)
Apr 10, 2017
282.00
283.50
277.50
278.67
216
-3.63(-1.29%)
Apr 07, 2017
283.50
285.00
281.49
282.30
47
-4.20(-1.47%)
Apr 06, 2017
286.50
286.50
279.75
286.50
193
+3.75(+1.33%)
Apr 05, 2017
286.50
289.50
282.00
282.75
253
-3.75(-1.31%)
Apr 04, 2017
289.50
289.50
283.50
286.50
68
-1.50(-0.52%)
Apr 03, 2017
291.00
291.00
282.60
288.00
181
+1.50(+0.52%)
Mar 31, 2017
294.00
295.50
283.50
286.50
106
-1.50(-0.52%)
Mar 30, 2017
285.00
292.74
283.50
288.00
93
+1.50(+0.52%)
Mar 29, 2017
282.00
294.00
282.00
286.50
179
+0.00(+0.00%)
Mar 28, 2017
279.00
291.00
279.00
286.50
240
+4.50(+1.60%)
Mar 27, 2017
284.28
285.00
277.50
282.00
299
-1.50(-0.53%)
Mar 24, 2017
285.00
294.00
280.50
283.50
165
+3.00(+1.07%)
Mar 23, 2017
279.00
283.50
277.50
280.50
193
-1.50(-0.53%)
Mar 22, 2017
280.50
291.00
276.00
282.00
318
-7.50(-2.59%)
Mar 21, 2017
294.00
297.00
283.50
289.50
272
-4.50(-1.53%)
Mar 20, 2017
297.00
297.00
286.50
294.00
184
-1.50(-0.51%)
Mar 17, 2017
286.56
297.00
274.50
295.50
496
+4.50(+1.55%)
Mar 16, 2017
292.50
295.50
286.50
291.00
279
+1.50(+0.52%)
Mar 15, 2017
297.00
298.50
288.00
289.50
132
-9.00(-3.02%)
Mar 14, 2017
295.50
299.88
295.50
298.50
95
+1.50(+0.51%)
Mar 13, 2017
297.00
300.00
295.50
297.00
436
-1.50(-0.50%)
Mar 10, 2017
297.00
300.15
294.75
298.50
156
+1.20(+0.40%)
Mar 09, 2017
292.50
300.00
292.50
297.30
215
+1.80(+0.61%)
Mar 08, 2017
301.50
301.50
292.50
295.50
244
-4.50(-1.50%)
Mar 07, 2017
301.50
301.50
298.50
300.00
125
+1.50(+0.50%)
Mar 06, 2017
300.00
306.00
298.50
298.50
155
-7.50(-2.45%)
Mar 03, 2017
304.50
309.93
294.00
306.00
199
-3.00(-0.97%)
Mar 02, 2017
300.00
311.93
298.50
309.00
401
+7.50(+2.49%)
Mar 01, 2017
291.00
303.00
291.00
301.50
372
+9.00(+3.08%)
Feb 28, 2017
313.50
315.00
286.50
292.50
1,369
-1.86(-0.63%)
Feb 27, 2017
294.00
295.50
289.05
294.36
859
+0.36(+0.12%)
Feb 24, 2017
280.50
295.50
276.00
294.00
339
+9.00(+3.16%)
Feb 23, 2017
286.50
292.50
283.50
285.00
287
+1.50(+0.53%)
Feb 22, 2017
289.50
297.00
283.50
283.50
338
-9.00(-3.08%)
Feb 21, 2017
299.99
300.00
288.00
292.50
453
-4.50(-1.52%)
Feb 17, 2017
297.00
297.00
297.00
0
+0.00(+0.00%)
Feb 16, 2017
298.50
301.50
294.00
297.00
339
+0.00(+0.00%)
Feb 15, 2017
297.00
300.00
292.50
297.00
334
+1.50(+0.51%)
Feb 14, 2017
294.00
298.50
292.50
295.50
385
+1.50(+0.51%)
Feb 13, 2017
297.00
304.50
292.50
294.00
437
-6.00(-2.00%)
Feb 10, 2017
301.50
306.00
286.50
300.00
1,571
-3.00(-0.99%)
Feb 09, 2017
283.50
305.16
277.50
303.00
2,302
+19.50(+6.88%)
Feb 08, 2017
292.50
292.50
276.00
283.50
967
+6.00(+2.16%)
Feb 07, 2017
285.00
288.00
270.00
277.50
1,093
-6.00(-2.12%)
Feb 06, 2017
282.00
286.49
277.50
283.50
284
+3.00(+1.07%)
Feb 03, 2017
286.50
286.50
277.50
280.50
189
+0.00(+0.00%)
Feb 02, 2017
282.00
285.00
274.50
280.50
700
+6.00(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.