close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

0.4900 -0.0200 (-3.92%)
Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.5200 0.5200 0.5009 0.5144 243,571 -0.02(-2.94%)
Oct 10, 2025 0.5700 0.5799 0.5101 0.5300 316,305 -0.04(-6.80%)
Oct 09, 2025 0.5900 0.6022 0.5601 0.5687 553,978 -0.02(-3.79%)
Oct 08, 2025 0.5900 0.6001 0.5767 0.5911 195,589 -0.01(-1.83%)
Oct 07, 2025 0.6014 0.6262 0.5910 0.6021 321,545 -0.02(-2.64%)
Oct 06, 2025 0.6200 0.6365 0.6050 0.6184 295,717 -0.00(-0.26%)
Oct 03, 2025 0.6192 0.6300 0.6062 0.6200 113,340 +0.01(+2.33%)
Oct 02, 2025 0.6192 0.6192 0.5956 0.6059 377,169 -0.01(-1.21%)
Oct 01, 2025 0.6100 0.6191 0.6100 0.6133 52,750 -0.01(-0.95%)
Sep 30, 2025 0.6200 0.6400 0.5930 0.6192 201,898 +0.00(+0.67%)
Sep 29, 2025 0.6260 0.6308 0.6052 0.6151 151,217 -0.01(-1.60%)
Sep 26, 2025 0.6186 0.6300 0.6061 0.6251 74,973 +0.02(+2.46%)
Sep 25, 2025 0.6250 0.6306 0.6003 0.6101 79,021 -0.01(-1.21%)
Sep 24, 2025 0.6400 0.6400 0.6126 0.6176 123,827 -0.01(-1.81%)
Sep 23, 2025 0.6380 0.6400 0.6200 0.6290 121,571 -0.01(-0.87%)
Sep 22, 2025 0.6390 0.6400 0.6129 0.6345 283,959 -0.01(-1.90%)
Sep 19, 2025 0.6599 0.6600 0.6400 0.6468 85,911 -0.00(-0.65%)
Sep 18, 2025 0.6500 0.6600 0.6500 0.6510 134,025 +0.00(+0.70%)
Sep 17, 2025 0.6401 0.6522 0.6401 0.6465 163,028 -0.00(-0.08%)
Sep 16, 2025 0.6600 0.6670 0.6404 0.6470 165,077 +0.00(+0.15%)
Sep 15, 2025 0.6600 0.6700 0.6450 0.6460 678,556 -0.01(-2.06%)
Sep 12, 2025 0.6600 0.6666 0.6550 0.6596 74,114 -0.00(-0.08%)
Sep 11, 2025 0.6550 0.6666 0.6550 0.6601 112,582 +0.00(+0.69%)
Sep 10, 2025 0.6501 0.6699 0.6501 0.6556 100,134 -0.00(-0.67%)
Sep 09, 2025 0.6501 0.6690 0.6500 0.6600 115,120 +0.00(+0.70%)
Sep 08, 2025 0.6506 0.6650 0.6500 0.6554 204,681 +0.00(+0.61%)
Sep 05, 2025 0.6573 0.6575 0.6410 0.6514 99,251 -0.00(-0.05%)
Sep 04, 2025 0.6600 0.6607 0.6500 0.6517 142,212 -0.01(-1.53%)
Sep 03, 2025 0.6602 0.6650 0.6602 0.6618 69,943 -0.00(-0.06%)
Sep 02, 2025 0.6401 0.6650 0.6401 0.6622 180,048 +0.03(+4.88%)
Aug 29, 2025 0.6500 0.6600 0.6311 0.6314 146,575 -0.03(-4.84%)
Aug 28, 2025 0.6600 0.6650 0.6518 0.6635 188,369 +0.00(+0.14%)
Aug 27, 2025 0.6600 0.6699 0.6501 0.6626 266,290 +0.01(+1.13%)
Aug 26, 2025 0.6620 0.6700 0.6411 0.6552 82,561 +0.01(+0.77%)
Aug 25, 2025 0.6571 0.6700 0.6502 0.6502 120,928 -0.01(-1.63%)
Aug 22, 2025 0.6700 0.6700 0.6330 0.6610 91,437 -0.01(-0.75%)
Aug 21, 2025 0.6600 0.6799 0.6599 0.6660 118,971 +0.01(+1.42%)
Aug 20, 2025 0.6400 0.6657 0.6330 0.6567 348,136 +0.02(+3.50%)
Aug 19, 2025 0.6520 0.6600 0.6301 0.6345 81,229 -0.03(-3.85%)
Aug 18, 2025 0.6700 0.6799 0.6500 0.6599 100,932 -0.00(-0.27%)
Aug 15, 2025 0.6700 0.6700 0.6500 0.6617 78,996 -0.01(-1.53%)
Aug 14, 2025 0.6752 0.6899 0.6582 0.6720 98,395 -0.02(-2.37%)
Aug 13, 2025 0.6520 0.6883 0.6501 0.6883 93,632 +0.03(+4.29%)
Aug 12, 2025 0.6900 0.6990 0.6600 0.6600 169,347 -0.04(-5.24%)
Aug 11, 2025 0.6990 0.7000 0.6860 0.6965 252,574 +0.01(+1.37%)
Aug 08, 2025 0.7000 0.7000 0.6800 0.6871 65,358 -0.01(-1.14%)
Aug 07, 2025 0.6951 0.7031 0.6887 0.6950 120,544 +0.01(+1.40%)
Aug 06, 2025 0.6900 0.6993 0.6810 0.6854 158,199 -0.01(-0.88%)
Aug 05, 2025 0.6800 0.7000 0.6746 0.6915 127,452 +0.02(+2.52%)
Aug 04, 2025 0.6700 0.6863 0.6700 0.6745 83,907 +0.02(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today