Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
209.66
212.65
207.20
210.03
16,886
-0.97(-0.46%)
Jan 29, 2015
206.00
211.08
203.16
211.01
20,782
+4.93(+2.39%)
Jan 28, 2015
212.87
213.88
205.18
206.08
19,809
-6.65(-3.13%)
Jan 27, 2015
210.63
213.25
208.62
212.72
28,204
+0.07(+0.04%)
Jan 26, 2015
211.75
214.44
209.59
212.65
19,771
+1.27(+0.60%)
Jan 23, 2015
206.82
215.34
205.90
211.38
34,606
+3.96(+1.91%)
Jan 22, 2015
203.09
208.91
202.86
207.42
71,880
+4.70(+2.32%)
Jan 21, 2015
201.15
204.36
200.89
202.72
38,147
+1.12(+0.56%)
Jan 20, 2015
203.16
203.88
201.52
201.59
39,395
-0.52(-0.26%)
Jan 16, 2015
202.79
205.18
201.33
202.12
17,742
-1.72(-0.84%)
Jan 15, 2015
204.88
205.78
201.07
203.84
25,029
-1.12(-0.55%)
Jan 14, 2015
204.88
207.49
200.50
204.96
31,749
+0.60(+0.29%)
Jan 13, 2015
205.78
209.74
203.39
204.36
51,237
-0.97(-0.47%)
Jan 12, 2015
200.62
205.55
197.56
205.33
53,416
+4.63(+2.31%)
Jan 09, 2015
192.93
201.00
192.63
200.70
40,963
+7.77(+4.03%)
Jan 08, 2015
192.41
195.10
189.05
192.93
25,813
+1.87(+0.98%)
Jan 07, 2015
189.05
191.74
186.81
191.06
23,518
+3.06(+1.63%)
Jan 06, 2015
186.66
191.21
181.28
188.00
36,575
+1.49(+0.80%)
Jan 05, 2015
190.39
190.88
186.21
186.51
33,008
-4.93(-2.57%)
Jan 02, 2015
196.14
196.44
186.21
191.44
56,347
-4.11(-2.10%)
Dec 31, 2014
195.69
195.54
195.54
195.54
50,982
+0.60(+0.31%)
Dec 30, 2014
196.51
199.58
194.80
194.95
30,693
-1.79(-0.91%)
Dec 29, 2014
197.19
199.58
194.42
196.74
31,847
-0.37(-0.19%)
Dec 26, 2014
199.80
201.44
195.99
197.11
13,308
-1.72(-0.86%)
Dec 24, 2014
200.18
198.83
198.83
198.83
23,911
-1.49(-0.75%)
Dec 23, 2014
199.50
202.27
197.49
200.32
41,000
+2.54(+1.28%)
Dec 22, 2014
194.65
199.58
194.65
197.78
33,209
+2.31(+1.18%)
Dec 19, 2014
193.60
198.46
193.30
195.47
70,977
+1.94(+1.00%)
Dec 18, 2014
192.26
195.47
190.09
193.53
42,205
+3.81(+2.01%)
Dec 17, 2014
184.04
191.44
180.83
189.72
64,417
+8.96(+4.96%)
Dec 16, 2014
186.58
186.73
180.68
180.75
27,554
-5.45(-2.93%)
Dec 15, 2014
186.96
189.79
185.61
186.21
20,766
+0.15(+0.08%)
Dec 12, 2014
182.77
190.47
182.77
186.06
20,180
+0.37(+0.20%)
Dec 11, 2014
184.86
189.42
184.86
185.69
20,103
+1.12(+0.61%)
Dec 10, 2014
186.51
186.51
182.62
184.56
16,213
-2.39(-1.28%)
Dec 09, 2014
186.36
189.87
185.61
186.96
16,900
-1.57(-0.83%)
Dec 08, 2014
188.60
189.34
185.09
188.52
28,685
-0.08(-0.04%)
Dec 05, 2014
188.22
190.30
184.56
188.60
39,654
-3.44(-1.79%)
Dec 04, 2014
190.54
194.42
190.32
192.03
26,614
+1.94(+1.02%)
Dec 03, 2014
193.38
196.22
189.79
190.09
24,597
-4.78(-2.45%)
Dec 02, 2014
198.16
199.58
194.28
194.87
22,270
-2.54(-1.29%)
Dec 01, 2014
196.37
200.10
189.12
197.41
51,132
+1.57(+0.80%)
Nov 28, 2014
198.31
199.20
195.69
195.84
7,848
-1.49(-0.76%)
Nov 26, 2014
196.81
197.34
197.34
197.34
10,335
+0.60(+0.30%)
Nov 25, 2014
195.17
200.40
193.30
196.74
75,047
+2.91(+1.50%)
Nov 24, 2014
191.14
195.17
188.90
193.83
46,508
+6.87(+3.68%)
Nov 21, 2014
193.68
193.68
186.47
186.96
46,754
-4.56(-2.38%)
Nov 20, 2014
191.14
192.71
190.02
191.51
18,262
-0.15(-0.08%)
Nov 19, 2014
191.59
192.78
188.37
191.66
13,389
-0.37(-0.19%)
Nov 18, 2014
190.39
193.98
189.27
192.03
28,645
+2.47(+1.30%)
Nov 17, 2014
189.72
191.88
186.73
189.57
22,217
-1.05(-0.55%)
Nov 14, 2014
191.29
193.53
189.12
190.62
22,241
-0.82(-0.43%)
Nov 13, 2014
192.71
195.17
189.42
191.44
11,185
-1.42(-0.74%)
Nov 12, 2014
192.03
195.69
191.06
192.85
16,364
-0.23(-0.12%)
Nov 11, 2014
191.96
193.45
189.57
193.08
14,213
+1.87(+0.98%)
Nov 10, 2014
191.96
192.63
186.73
191.21
13,523
-0.90(-0.47%)
Nov 07, 2014
186.88
192.71
185.83
192.11
22,806
+4.71(+2.51%)
Nov 06, 2014
182.70
188.07
179.71
187.40
38,028
+5.00(+2.74%)
Nov 05, 2014
183.82
184.49
178.66
182.40
24,705
-0.75(-0.41%)
Nov 04, 2014
186.43
188.52
182.03
183.15
39,777
-3.21(-1.72%)
Nov 03, 2014
190.24
191.96
183.00
186.36
29,879
-3.36(-1.77%)
Oct 31, 2014
190.47
191.59
188.75
189.72
19,833
-0.15(-0.08%)
Oct 30, 2014
188.00
190.24
184.27
189.87
20,120
+1.94(+1.03%)
Oct 29, 2014
182.85
182.85
178.14
187.93
91,124
+5.68(+3.11%)
Oct 28, 2014
177.25
182.92
175.90
182.25
39,316
+6.05(+3.43%)
Oct 27, 2014
174.71
178.90
174.93
176.20
13,174
+1.27(+0.73%)
Oct 24, 2014
172.46
175.45
169.05
174.93
11,128
+2.99(+1.74%)
Oct 23, 2014
170.97
172.84
167.41
171.94
17,107
+4.33(+2.59%)
Oct 22, 2014
174.26
175.83
166.56
167.61
19,416
-6.80(-3.90%)
Oct 21, 2014
167.46
174.56
166.52
174.41
19,404
+8.14(+4.90%)
Oct 20, 2014
165.07
166.94
162.08
166.26
25,811
+0.45(+0.27%)
Oct 17, 2014
172.17
174.03
165.00
165.82
39,890
-4.41(-2.59%)
Oct 16, 2014
162.68
172.09
159.84
170.22
43,557
+5.60(+3.40%)
Oct 15, 2014
160.36
165.07
157.60
164.62
22,535
+2.76(+1.71%)
Oct 14, 2014
161.11
164.85
159.02
161.86
34,092
+2.24(+1.40%)
Oct 13, 2014
162.46
166.49
158.27
159.62
25,903
-2.91(-1.79%)
Oct 10, 2014
165.67
167.06
161.49
162.53
17,749
-4.03(-2.42%)
Oct 09, 2014
168.51
168.95
165.67
166.56
11,930
-2.39(-1.41%)
Oct 08, 2014
167.24
169.48
162.53
168.95
13,413
+1.12(+0.67%)
Oct 07, 2014
173.14
174.11
167.68
167.83
15,165
-5.60(-3.23%)
Oct 06, 2014
174.93
176.27
173.36
173.44
7,722
-1.42(-0.81%)
Oct 03, 2014
174.48
175.97
172.54
174.85
7,722
+1.57(+0.91%)
Oct 02, 2014
170.75
173.73
167.68
173.29
32,540
+2.17(+1.27%)
Oct 01, 2014
171.79
172.31
169.98
171.12
36,586
-0.60(-0.35%)
Sep 30, 2014
174.63
175.97
169.63
171.72
26,677
-3.29(-1.88%)
Sep 29, 2014
174.26
175.68
172.84
175.00
15,740
-0.45(-0.26%)
Sep 26, 2014
173.59
176.09
171.94
175.45
7,467
+1.79(+1.03%)
Sep 25, 2014
176.42
176.42
172.46
173.66
9,698
-2.61(-1.48%)
Sep 24, 2014
177.25
178.24
174.41
176.27
15,063
-1.27(-0.72%)
Sep 23, 2014
185.91
185.91
176.50
177.54
21,672
-6.12(-3.33%)
Sep 22, 2014
183.67
185.98
183.15
183.67
27,712
-0.07(-0.04%)
Sep 19, 2014
184.34
184.94
182.25
183.74
26,945
-0.67(-0.36%)
Sep 18, 2014
185.31
186.69
184.12
184.41
13,802
-0.75(-0.40%)
Sep 17, 2014
184.04
185.24
183.67
185.16
11,191
+0.67(+0.36%)
Sep 16, 2014
183.74
185.39
181.35
184.49
12,758
+0.75(+0.41%)
Sep 15, 2014
185.54
189.27
183.52
183.74
25,572
-0.08(-0.04%)
Sep 12, 2014
183.37
184.49
179.41
183.82
53,824
+0.00(+0.00%)
Sep 11, 2014
182.25
184.56
181.43
183.82
8,838
+0.60(+0.33%)
Sep 10, 2014
183.67
183.67
181.28
183.22
24,354
-0.45(-0.24%)
Sep 09, 2014
186.06
186.06
182.07
183.67
34,293
-1.57(-0.85%)
Sep 08, 2014
182.85
186.96
182.10
185.24
39,514
+2.61(+1.43%)
Sep 05, 2014
180.38
183.89
179.49
182.62
18,409
+1.72(+0.95%)
Sep 04, 2014
179.19
182.10
177.54
180.91
15,339
+1.57(+0.87%)
Sep 03, 2014
178.89
183.37
176.27
179.34
23,691
+0.52(+0.29%)
Sep 02, 2014
176.65
179.19
176.80
178.81
20,290
+2.02(+1.14%)
Aug 29, 2014
176.42
176.80
176.80
176.80
7,899
+0.22(+0.13%)
Aug 28, 2014
175.83
177.02
174.30
176.57
9,325
-0.22(-0.13%)
Aug 27, 2014
176.05
176.95
175.00
176.80
12,593
+0.45(+0.25%)
Aug 26, 2014
175.68
177.77
175.23
176.35
11,501
+0.30(+0.17%)
Aug 25, 2014
176.72
177.84
175.04
176.05
4,592
+0.60(+0.34%)
Aug 22, 2014
174.18
177.99
173.96
175.45
10,778
+1.05(+0.60%)
Aug 21, 2014
175.60
176.20
172.09
174.41
15,915
-1.64(-0.93%)
Aug 20, 2014
175.60
176.42
173.44
176.05
8,228
+0.08(+0.04%)
Aug 19, 2014
174.93
178.74
174.33
175.97
16,214
+0.97(+0.55%)
Aug 18, 2014
174.03
177.25
173.14
175.00
19,265
+2.47(+1.43%)
Aug 15, 2014
171.42
173.59
167.16
172.54
15,905
+2.69(+1.58%)
Aug 14, 2014
173.06
173.06
169.40
169.85
11,912
-2.61(-1.52%)
Aug 13, 2014
174.56
174.56
171.87
172.46
11,135
-1.12(-0.65%)
Aug 12, 2014
174.11
174.85
171.94
173.59
7,809
-1.49(-0.85%)
Aug 11, 2014
174.48
176.57
174.33
175.08
13,383
+0.60(+0.34%)
Aug 08, 2014
175.68
175.90
172.46
174.48
9,856
-1.42(-0.81%)
Aug 07, 2014
176.65
178.51
174.26
175.90
12,653
-0.67(-0.38%)
Aug 06, 2014
172.69
179.04
172.69
176.57
21,296
+3.59(+2.07%)
Aug 05, 2014
173.36
175.53
171.94
172.99
21,711
-1.49(-0.86%)
Aug 04, 2014
172.61
174.63
169.48
174.48
28,648
+2.69(+1.57%)
Aug 01, 2014
169.40
172.39
168.66
171.79
24,868
+2.69(+1.59%)
Jul 31, 2014
173.66
173.66
165.00
169.10
41,360
+0.97(+0.58%)
Jul 30, 2014
169.18
169.99
166.56
168.13
20,622
-0.52(-0.31%)
Jul 29, 2014
172.31
173.88
168.51
168.66
12,889
-3.73(-2.17%)
Jul 28, 2014
171.64
172.94
168.66
172.39
14,569
+0.52(+0.30%)
Jul 25, 2014
167.61
172.24
167.61
171.87
23,394
+3.06(+1.81%)
Jul 24, 2014
169.40
170.07
167.98
168.81
10,698
+0.00(+0.00%)
Jul 23, 2014
170.90
171.04
168.51
168.81
5,706
-1.79(-1.05%)
Jul 22, 2014
169.70
171.04
167.31
170.60
17,582
+1.42(+0.84%)
Jul 21, 2014
167.83
169.85
165.89
169.18
20,189
+0.90(+0.53%)
Jul 18, 2014
167.53
170.05
165.44
168.28
37,358
+0.52(+0.31%)
Jul 17, 2014
165.74
168.66
165.22
167.76
31,025
+1.27(+0.76%)
Jul 16, 2014
167.38
169.18
165.07
166.49
43,682
-0.60(-0.36%)
Jul 15, 2014
171.79
172.96
166.34
167.09
17,362
-5.15(-2.99%)
Jul 14, 2014
175.23
176.45
171.72
172.24
13,545
-1.64(-0.95%)
Jul 11, 2014
173.88
175.30
172.54
173.88
11,995
-0.45(-0.26%)
Jul 10, 2014
173.59
174.93
171.90
174.33
23,194
-2.31(-1.31%)
Jul 09, 2014
176.20
177.92
175.30
176.65
13,997
+0.45(+0.25%)
Jul 08, 2014
179.34
179.86
173.44
176.20
16,507
-3.58(-1.99%)
Jul 07, 2014
184.86
184.86
179.56
179.78
19,708
-4.18(-2.27%)
Jul 03, 2014
185.16
183.97
183.97
183.97
7,283
-0.90(-0.48%)
Jul 02, 2014
182.55
185.24
182.25
184.86
10,077
+2.09(+1.14%)
Jul 01, 2014
186.28
186.73
182.40
182.77
33,279
-2.99(-1.61%)
Jun 30, 2014
183.44
186.36
182.47
185.76
16,475
+1.94(+1.06%)
Jun 27, 2014
182.17
184.64
181.13
183.82
47,983
+0.52(+0.29%)
Jun 26, 2014
182.32
183.74
180.53
183.29
5,668
+0.75(+0.41%)
Jun 25, 2014
180.16
182.62
179.26
182.55
12,297
+1.49(+0.83%)
Jun 24, 2014
180.46
184.04
179.65
181.05
11,507
+0.52(+0.29%)
Jun 23, 2014
184.12
184.12
180.23
180.53
24,966
-3.29(-1.79%)
Jun 20, 2014
184.64
185.16
181.84
183.82
25,833
-0.30(-0.16%)
Jun 19, 2014
182.25
185.01
181.43
184.12
19,149
+1.87(+1.02%)
Jun 18, 2014
178.59
182.25
176.88
182.25
16,305
+3.66(+2.05%)
Jun 17, 2014
180.91
182.77
178.22
178.59
38,274
-2.76(-1.52%)
Jun 16, 2014
181.05
183.00
180.38
181.35
28,392
+0.45(+0.25%)
Jun 13, 2014
180.01
183.22
178.44
180.91
26,090
+1.27(+0.71%)
Jun 12, 2014
180.16
180.98
176.83
179.63
15,970
-0.52(-0.29%)
Jun 11, 2014
180.68
183.97
178.96
180.16
13,783
-0.52(-0.29%)
Jun 10, 2014
180.75
180.91
178.39
180.68
13,901
+1.42(+0.79%)
Jun 06, 2014
172.61
173.66
171.87
179.26
55,576
+7.84(+4.57%)
Jun 05, 2014
169.03
171.79
165.97
171.42
18,038
+2.99(+1.77%)
Jun 04, 2014
167.24
171.79
166.41
168.43
24,596
-0.07(-0.04%)
Jun 03, 2014
168.43
169.40
165.52
168.51
117,694
-0.37(-0.22%)
Jun 02, 2014
166.79
170.97
164.47
168.88
34,568
-0.45(-0.26%)
May 30, 2014
169.55
172.24
169.03
169.33
32,327
+0.22(+0.13%)
May 29, 2014
171.79
172.46
168.51
169.10
41,200
-2.69(-1.57%)
May 28, 2014
173.14
173.59
167.24
171.79
25,716
-1.49(-0.86%)
May 27, 2014
172.61
175.30
172.24
173.29
23,340
+4.71(+2.79%)
May 23, 2014
167.76
168.58
168.58
168.58
12,477
+0.60(+0.36%)
May 22, 2014
164.70
167.98
164.47
167.98
8,381
+3.06(+1.86%)
May 21, 2014
164.32
167.38
164.32
164.92
20,289
+0.90(+0.55%)
May 20, 2014
164.25
164.92
162.57
164.02
21,526
+0.00(+0.00%)
May 19, 2014
158.72
164.70
158.29
164.02
20,935
+5.15(+3.24%)
May 16, 2014
159.92
160.22
157.82
158.87
35,136
-1.42(-0.89%)
May 15, 2014
159.09
161.56
158.72
160.29
26,153
+0.22(+0.14%)
May 14, 2014
160.74
161.71
159.09
160.07
18,078
-1.72(-1.06%)
May 13, 2014
161.04
162.68
158.65
161.78
14,575
+0.37(+0.23%)
May 12, 2014
158.20
162.16
156.85
161.41
25,393
+3.51(+2.22%)
May 09, 2014
158.65
159.17
156.78
157.90
27,111
-1.27(-0.80%)
May 08, 2014
163.80
166.11
157.75
159.17
26,383
-5.30(-3.22%)
May 07, 2014
166.12
168.06
162.08
164.47
27,308
-1.34(-0.81%)
May 06, 2014
170.07
170.97
165.22
165.82
31,923
-5.15(-3.01%)
May 05, 2014
176.05
176.87
170.30
170.97
25,588
-6.35(-3.58%)
May 02, 2014
179.11
183.62
176.50
177.32
46,325
-1.94(-1.08%)
May 01, 2014
172.46
179.71
171.42
179.26
84,656
+6.42(+3.72%)
Apr 30, 2014
168.13
173.14
158.57
172.84
80,195
+4.93(+2.94%)
Apr 29, 2014
169.78
170.52
165.37
167.91
20,158
-0.82(-0.49%)
Apr 28, 2014
165.59
169.55
163.35
168.73
38,771
+3.73(+2.26%)
Apr 25, 2014
173.44
173.59
163.95
165.00
43,946
-9.64(-5.52%)
Apr 24, 2014
171.64
178.22
170.60
174.63
18,019
+3.81(+2.23%)
Apr 23, 2014
170.45
175.23
169.85
170.82
40,445
+0.60(+0.35%)
Apr 22, 2014
174.56
175.38
169.18
170.22
27,110
-4.48(-2.56%)
Apr 21, 2014
166.56
176.57
166.56
174.71
41,819
+8.14(+4.89%)
Apr 17, 2014
167.61
166.56
166.56
166.56
49,148
-1.57(-0.93%)
Apr 16, 2014
167.68
169.03
164.47
168.13
25,569
+0.75(+0.45%)
Apr 15, 2014
176.72
178.81
165.59
167.38
35,371
-8.81(-5.00%)
Apr 14, 2014
178.37
179.34
175.60
176.20
40,861
-0.07(-0.04%)
Apr 11, 2014
169.78
177.09
163.69
176.27
77,852
+5.38(+3.15%)
Apr 10, 2014
176.20
176.57
170.90
170.90
15,795
-5.68(-3.22%)
Apr 09, 2014
179.71
180.16
176.05
176.57
37,760
-2.46(-1.38%)
Apr 08, 2014
172.09
180.61
170.37
179.04
69,890
+7.09(+4.13%)
Apr 07, 2014
171.87
172.99
168.36
171.94
31,926
+0.00(+0.00%)
Apr 04, 2014
176.27
177.01
168.73
171.94
43,224
-3.44(-1.96%)
Apr 03, 2014
185.69
186.73
175.04
175.38
50,171
-9.86(-5.32%)
Apr 02, 2014
184.71
187.78
183.15
185.24
43,045
+0.60(+0.32%)
Apr 01, 2014
180.75
184.64
178.29
184.64
50,152
+3.51(+1.94%)
Mar 31, 2014
179.19
181.13
174.63
181.13
312,126
+2.61(+1.46%)
Mar 28, 2014
174.93
179.19
174.63
178.51
37,969
+3.59(+2.05%)
Mar 27, 2014
177.54
179.78
173.73
174.93
38,061
-3.29(-1.84%)
Mar 26, 2014
179.78
179.78
177.02
178.22
31,896
-1.12(-0.62%)
Mar 25, 2014
174.11
180.83
174.00
179.34
53,343
+6.20(+3.58%)
Mar 24, 2014
171.79
173.51
166.56
173.14
51,615
+0.90(+0.52%)
Mar 21, 2014
173.88
176.95
170.45
172.24
220,353
-3.36(-1.91%)
Mar 20, 2014
175.30
176.65
171.64
175.60
57,458
-0.52(-0.30%)
Mar 19, 2014
178.51
178.51
173.21
176.12
76,210
-6.12(-3.36%)
Mar 18, 2014
188.00
188.60
181.80
182.25
73,300
-4.93(-2.63%)
Mar 17, 2014
180.53
189.94
180.53
187.18
116,197
+7.10(+3.94%)
Mar 14, 2014
178.14
185.24
177.25
180.08
75,917
+1.79(+1.01%)
Mar 13, 2014
174.33
183.44
174.33
178.29
110,801
+4.33(+2.49%)
Mar 12, 2014
179.19
183.59
171.91
173.96
68,031
-5.15(-2.88%)
Mar 11, 2014
186.28
199.28
179.11
179.11
164,236
-6.20(-3.35%)
Mar 10, 2014
188.97
197.19
184.79
185.31
53,351
-4.93(-2.59%)
Mar 07, 2014
189.94
192.78
184.94
190.24
65,295
+1.87(+0.99%)
Mar 06, 2014
185.09
188.88
183.67
188.37
47,027
+4.18(+2.27%)
Mar 05, 2014
179.56
185.24
179.56
184.19
47,578
+5.08(+2.84%)
Mar 04, 2014
172.39
182.70
172.39
179.11
154,927
+7.69(+4.49%)
Mar 03, 2014
171.57
176.27
170.07
171.42
57,960
+0.45(+0.26%)
Feb 28, 2014
169.85
171.34
166.94
170.97
40,993
+1.12(+0.66%)
Feb 27, 2014
168.21
171.34
165.37
169.85
50,111
+1.64(+0.98%)
Feb 26, 2014
169.93
170.89
161.86
168.21
75,978
+0.37(+0.22%)
Feb 25, 2014
167.91
171.27
166.64
167.83
33,809
+0.60(+0.36%)
Feb 24, 2014
167.53
167.61
163.80
167.24
32,852
+0.60(+0.36%)
Feb 21, 2014
164.32
169.10
162.75
166.64
40,668
+2.69(+1.64%)
Feb 20, 2014
162.83
164.77
161.57
163.95
24,068
+0.15(+0.09%)
Feb 19, 2014
163.72
166.19
162.53
163.80
28,230
-0.45(-0.27%)
Feb 18, 2014
165.07
165.07
162.83
164.25
24,604
-0.08(-0.05%)
Feb 14, 2014
165.67
164.32
164.32
164.32
23,108
-0.75(-0.45%)
Feb 13, 2014
162.38
167.68
162.23
165.07
24,550
+0.45(+0.27%)
Feb 12, 2014
162.16
165.00
160.29
164.62
19,806
+2.02(+1.24%)
Feb 11, 2014
160.29
162.68
159.09
162.60
20,913
+2.99(+1.87%)
Feb 10, 2014
158.72
159.62
157.35
159.62
15,837
+0.37(+0.23%)
Feb 07, 2014
158.42
159.32
156.21
159.24
17,394
+1.19(+0.76%)
Feb 06, 2014
156.78
158.05
154.69
158.05
28,335
+0.90(+0.57%)
Feb 05, 2014
155.66
157.82
151.62
157.15
48,470
+0.15(+0.10%)
Feb 04, 2014
157.23
158.10
154.02
157.00
41,702
-0.22(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.