Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
5.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.100
5.130
4.960
5.010
9,392,565
-0.09(-1.76%)
Jul 18, 2024
5.430
5.460
5.030
5.100
17,969,468
-0.32(-5.90%)
Jul 17, 2024
5.400
5.705
5.360
5.420
20,403,508
-0.05(-0.91%)
Jul 16, 2024
5.400
5.540
5.310
5.470
18,140,508
+0.14(+2.63%)
Jul 15, 2024
5.270
5.420
5.200
5.330
18,416,628
+0.07(+1.33%)
Jul 12, 2024
5.290
5.350
5.180
5.260
11,742,328
+0.04(+0.77%)
Jul 11, 2024
5.260
5.440
5.140
5.220
15,528,615
+0.01(+0.19%)
Jul 10, 2024
5.480
5.620
5.160
5.210
20,633,092
-0.25(-4.58%)
Jul 09, 2024
5.430
5.570
5.290
5.460
15,798,825
-0.01(-0.18%)
Jul 08, 2024
5.080
5.730
5.075
5.470
34,682,924
+0.42(+8.32%)
Jul 05, 2024
5.060
5.156
4.950
5.050
10,995,890
+0.02(+0.40%)
Jul 03, 2024
5.250
5.330
4.950
5.030
13,782,677
-0.18(-3.45%)
Jul 02, 2024
5.020
5.360
5.000
5.210
24,086,176
+0.17(+3.37%)
Jul 01, 2024
4.870
5.165
4.825
5.040
19,025,624
+0.06(+1.20%)
Jun 28, 2024
4.720
4.990
4.670
4.980
48,889,176
+0.20(+4.18%)
Jun 27, 2024
4.630
4.900
4.610
4.780
16,322,735
+0.10(+2.14%)
Jun 26, 2024
4.480
4.690
4.390
4.680
17,489,620
+0.15(+3.31%)
Jun 25, 2024
4.500
4.540
4.330
4.530
18,736,924
-0.04(-0.88%)
Jun 24, 2024
4.490
4.580
4.440
4.570
14,986,022
+0.02(+0.44%)
Jun 21, 2024
4.830
4.870
4.470
4.550
31,059,264
-0.26(-5.41%)
Jun 20, 2024
4.820
4.980
4.720
4.810
18,285,176
-0.05(-1.03%)
Jun 18, 2024
4.810
5.070
4.710
4.860
18,998,112
-0.03(-0.61%)
Jun 17, 2024
4.950
5.180
4.740
4.890
27,767,722
-0.10(-2.00%)
Jun 14, 2024
5.180
5.530
4.890
4.990
33,427,204
-0.21(-4.04%)
Jun 13, 2024
4.960
5.385
4.940
5.200
33,476,310
+0.29(+5.91%)
Jun 12, 2024
5.130
5.445
4.890
4.910
45,518,512
-0.31(-5.94%)
Jun 11, 2024
4.700
5.495
4.630
5.220
64,039,540
+0.51(+10.83%)
Jun 10, 2024
4.930
4.979
4.560
4.710
30,618,572
-0.20(-4.07%)
Jun 07, 2024
5.300
5.940
4.780
4.910
157,291,696
-0.88(-15.20%)
Jun 06, 2024
5.050
5.960
4.970
5.790
125,150,288
+0.64(+12.43%)
Jun 05, 2024
4.710
5.310
4.620
5.150
61,535,888
+0.36(+7.52%)
Jun 04, 2024
4.670
4.910
4.570
4.790
33,627,740
-0.02(-0.42%)
Jun 03, 2024
5.440
5.700
4.640
4.810
139,304,592
+0.48(+11.09%)
May 31, 2024
4.250
4.390
4.100
4.330
29,705,814
+0.10(+2.36%)
May 30, 2024
4.440
4.495
4.225
4.230
32,886,584
-0.27(-6.00%)
May 29, 2024
4.760
4.780
4.430
4.500
40,860,008
-0.38(-7.79%)
May 28, 2024
5.010
5.370
4.660
4.880
77,617,808
+0.04(+0.83%)
May 24, 2024
4.660
4.950
4.620
4.840
41,243,296
+0.29(+6.37%)
May 23, 2024
5.000
5.180
4.550
4.550
48,093,836
-0.51(-10.08%)
May 22, 2024
4.640
5.230
4.450
5.060
62,629,628
+0.41(+8.82%)
May 21, 2024
4.670
5.110
4.600
4.650
66,907,000
-0.18(-3.73%)
May 20, 2024
4.350
4.930
4.320
4.830
83,792,256
+0.43(+9.77%)
May 17, 2024
4.510
4.980
4.320
4.400
100,445,632
-0.24(-5.17%)
May 16, 2024
5.050
5.300
4.620
4.640
128,110,352
-0.84(-15.33%)
May 15, 2024
6.100
6.600
4.710
5.480
313,100,768
-1.37(-20.00%)
May 14, 2024
11.88
11.88
5.850
6.850
629,155,584
+1.66(+31.98%)
May 13, 2024
3.520
5.880
3.160
5.190
514,938,432
+2.28(+78.35%)
May 10, 2024
3.060
3.185
2.900
2.910
24,069,932
-0.14(-4.59%)
May 09, 2024
3.020
3.175
2.910
3.050
33,738,400
-0.14(-4.39%)
May 08, 2024
3.150
3.270
3.070
3.190
26,716,546
+0.00(+0.00%)
May 07, 2024
3.270
3.270
3.060
3.190
24,393,038
-0.10(-3.04%)
May 06, 2024
3.260
3.440
3.040
3.290
41,022,496
-0.01(-0.30%)
May 03, 2024
3.150
3.390
3.120
3.300
35,866,936
+0.17(+5.43%)
May 02, 2024
3.040
3.220
2.971
3.130
16,240,383
+0.16(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.