Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.74	37.48	36.68	37.48	155,312	+0.91(+2.49%)
Jan 30, 2023	36.70	37.00	36.55	36.57	352,356	-0.39(-1.04%)
Jan 27, 2023	36.58	37.10	36.58	36.95	124,057	+0.18(+0.48%)
Jan 26, 2023	36.71	36.77	36.38	36.77	64,256	+0.28(+0.76%)
Jan 25, 2023	35.98	36.51	35.86	36.50	138,939	+0.13(+0.34%)
Jan 24, 2023	36.24	36.53	36.16	36.37	57,109	-0.08(-0.21%)
Jan 23, 2023	36.23	36.58	35.98	36.45	77,087	+0.47(+1.32%)
Jan 20, 2023	35.51	35.97	35.32	35.97	151,572	+0.63(+1.79%)
Jan 19, 2023	35.51	35.52	35.15	35.34	642,403	-0.36(-1.00%)
Jan 18, 2023	36.37	36.60	35.69	35.70	122,513	-0.55(-1.53%)
Jan 17, 2023	36.36	36.47	36.19	36.25	100,854	-0.04(-0.12%)
Jan 13, 2023	35.84	36.35	35.84	36.30	65,184	+0.20(+0.54%)
Jan 12, 2023	35.79	36.10	35.47	36.10	81,466	+0.45(+1.27%)
Jan 11, 2023	35.25	35.65	35.25	35.65	82,410	+0.50(+1.43%)
Jan 10, 2023	34.71	35.14	34.62	35.14	78,532	+0.40(+1.14%)
Jan 09, 2023	34.92	35.14	34.69	34.75	86,229	+0.07(+0.20%)
Jan 06, 2023	34.12	34.74	34.01	34.68	87,180	+0.84(+2.47%)
Jan 05, 2023	33.96	34.01	33.60	33.84	70,458	-0.35(-1.03%)
Jan 04, 2023	33.85	34.33	33.80	34.19	97,151	+0.51(+1.53%)
Jan 03, 2023	34.07	34.34	33.43	33.68	167,942	-0.11(-0.32%)
Dec 30, 2022	33.68	33.80	33.47	33.79	193,557	-0.10(-0.29%)
Dec 29, 2022	33.38	34.00	33.38	33.89	155,670	+0.75(+2.27%)
Dec 28, 2022	33.68	33.83	33.12	33.14	117,114	-0.51(-1.53%)
Dec 27, 2022	33.87	33.87	33.55	33.65	279,756	-0.13(-0.39%)
Dec 23, 2022	33.58	33.79	33.35	33.78	68,951	+0.19(+0.57%)
Dec 22, 2022	33.86	33.86	33.06	33.59	132,644	-0.44(-1.28%)
Dec 21, 2022	33.71	34.14	33.70	34.03	196,608	+0.55(+1.65%)
Dec 20, 2022	33.36	33.64	33.22	33.47	217,003	+0.15(+0.45%)
Dec 19, 2022	33.86	33.90	33.23	33.32	264,286	-0.51(-1.52%)
Dec 16, 2022	33.82	33.97	33.51	33.84	90,055	-0.29(-0.84%)
Dec 15, 2022	34.56	34.61	34.02	34.13	149,729	-0.84(-2.41%)
Dec 14, 2022	35.10	35.42	34.81	34.97	74,382	-0.15(-0.43%)
Dec 13, 2022	35.99	36.07	34.91	35.12	74,392	+0.20(+0.57%)
Dec 12, 2022	34.55	34.97	34.45	34.92	108,702	+0.39(+1.13%)
Dec 09, 2022	34.85	34.90	34.52	34.53	96,698	-0.35(-1.01%)
Dec 08, 2022	34.96	35.18	34.69	34.88	89,458	+0.16(+0.45%)
Dec 07, 2022	34.81	35.04	34.67	34.72	101,509	-0.13(-0.36%)
Dec 06, 2022	35.29	35.40	34.60	34.85	108,780	-0.52(-1.47%)
Dec 05, 2022	36.11	36.21	35.22	35.37	148,670	-1.00(-2.74%)
Dec 02, 2022	35.77	36.50	35.77	36.37	109,811	+0.19(+0.51%)
Dec 01, 2022	36.29	36.46	36.08	36.18	120,827	-0.03(-0.08%)
Nov 30, 2022	35.32	36.21	35.00	36.21	66,767	+0.94(+2.66%)
Nov 29, 2022	35.18	35.52	35.18	35.27	88,147	+0.07(+0.19%)
Nov 28, 2022	35.67	35.78	35.11	35.20	81,838	-0.72(-2.01%)
Nov 25, 2022	35.72	36.01	35.72	35.93	37,893	+0.15(+0.41%)
Nov 23, 2022	35.76	35.95	35.58	35.78	101,279	+0.03(+0.08%)
Nov 22, 2022	35.42	35.78	35.30	35.75	64,615	+0.51(+1.44%)
Nov 21, 2022	35.24	35.33	35.12	35.24	78,308	-0.10(-0.29%)
Nov 18, 2022	35.53	35.61	35.15	35.34	71,178	+0.13(+0.37%)
Nov 17, 2022	35.08	35.23	34.84	35.21	65,290	-0.29(-0.83%)
Nov 16, 2022	35.81	35.81	35.40	35.51	98,947	-0.51(-1.41%)
Nov 15, 2022	36.13	36.31	35.82	36.02	60,391	+0.49(+1.38%)
Nov 14, 2022	35.78	36.06	35.50	35.53	53,200	-0.39(-1.09%)
Nov 11, 2022	35.75	36.16	35.75	35.92	75,689	+0.28(+0.77%)
Nov 10, 2022	35.04	35.66	35.01	35.64	100,738	+1.86(+5.49%)
Nov 09, 2022	34.11	34.44	33.73	33.79	138,082	-0.63(-1.82%)
Nov 08, 2022	34.43	34.83	34.04	34.41	201,983	+0.10(+0.30%)
Nov 07, 2022	34.28	34.38	33.98	34.31	87,100	+0.28(+0.83%)
Nov 04, 2022	34.23	34.32	33.55	34.03	223,683	+0.33(+0.97%)
Nov 03, 2022	33.39	33.92	33.23	33.70	90,404	-0.12(-0.35%)
Nov 02, 2022	34.77		33.80	33.82	94,463	-1.11(-3.19%)
Nov 01, 2022	35.14	35.14	34.79	34.93	77,603	+0.15(+0.42%)
Oct 31, 2022	34.58	34.97	34.54	34.78	92,261	+0.00(+0.00%)
Oct 28, 2022	34.24	34.83	34.09	34.78	89,858	+0.66(+1.95%)
Oct 27, 2022	34.28	34.55	34.07	34.12	72,918	-0.02(-0.06%)
Oct 26, 2022	34.02	34.66	34.02	34.14	96,444	+0.22(+0.63%)
Oct 25, 2022	33.09	33.98	33.09	33.92	113,958	+0.83(+2.51%)
Oct 24, 2022	32.98	33.16	32.70	33.09	99,048	+0.22(+0.68%)
Oct 21, 2022	32.14	32.92	31.98	32.87	83,424	+0.73(+2.28%)
Oct 20, 2022	32.55	32.88	32.03	32.13	126,755	-0.41(-1.26%)
Oct 19, 2022	32.87	32.96	32.28	32.54	206,500	-0.62(-1.86%)
Oct 18, 2022	33.42	33.70	32.93	33.16	147,296	+0.38(+1.16%)
Oct 17, 2022	32.54	32.90	32.54	32.78	70,348	+0.89(+2.79%)
Oct 14, 2022	32.87	32.96	31.86	31.89	92,279	-0.73(-2.25%)
Oct 13, 2022	31.39	32.77	31.02	32.62	82,299	+0.72(+2.27%)
Oct 12, 2022	32.18	32.18	31.71	31.90	215,010	-0.21(-0.64%)
Oct 11, 2022	31.96	32.52	31.59	32.10	88,367	+0.01(+0.03%)
Oct 10, 2022	32.31	32.31	31.85	32.10	130,561	-0.10(-0.30%)
Oct 07, 2022	32.79	32.79	32.07	32.19	77,936	-0.91(-2.75%)
Oct 06, 2022	33.09	33.43	32.98	33.10	91,590	-0.20(-0.59%)
Oct 05, 2022	32.97	33.42	32.68	33.30	129,391	-0.19(-0.55%)
Oct 04, 2022	32.78	33.48	32.78	33.48	61,659	+1.27(+3.95%)
Oct 03, 2022	31.82	32.38	31.46	32.21	293,689	+0.87(+2.76%)
Sep 30, 2022	31.50	32.09	31.30	31.35	140,600	-0.12(-0.39%)
Sep 29, 2022	31.86	31.86	31.16	31.47	142,930	-0.77(-2.40%)
Sep 28, 2022	31.51	32.39	31.51	32.24	149,825	+0.89(+2.84%)
Sep 27, 2022	31.63	31.87	31.06	31.35	110,860	+0.11(+0.34%)
Sep 26, 2022	31.61	32.05	31.18	31.24	124,490	-0.48(-1.51%)
Sep 23, 2022	32.14	32.14	31.30	31.72	183,513	-0.82(-2.52%)
Sep 22, 2022	33.24	33.24	32.45	32.54	92,405	-0.73(-2.20%)
Sep 21, 2022	33.89	34.25	33.28	33.28	86,310	-0.44(-1.30%)
Sep 20, 2022	33.92	33.95	33.48	33.72	54,343	-0.55(-1.59%)
Sep 19, 2022	33.63	34.28	33.61	34.26	68,287	+0.39(+1.15%)
Sep 16, 2022	33.91	33.93	33.58	33.87	34,046	-0.47(-1.37%)
Sep 15, 2022	34.40	34.87	34.23	34.34	92,851	-0.27(-0.79%)
Sep 14, 2022	34.71	34.71	34.30	34.62	91,080	+0.05(+0.14%)
Sep 13, 2022	35.09	35.19	34.49	34.57	57,163	-1.33(-3.70%)
Sep 12, 2022	35.76	35.95	35.67	35.90	65,274	+0.42(+1.19%)
Sep 09, 2022	35.18	35.53	35.12	35.48	57,701	+0.64(+1.83%)
Sep 08, 2022	34.36	34.84	34.23	34.84	54,596	+0.30(+0.87%)
Sep 07, 2022	33.79	34.56	33.79	34.54	48,522	+0.79(+2.35%)
Sep 06, 2022	34.16	34.16	33.53	33.75	90,294	-0.22(-0.63%)
Sep 02, 2022	34.63	34.69	33.81	33.96	122,139	-0.22(-0.63%)
Sep 01, 2022	34.19	34.19	33.72	34.18	96,083	-0.30(-0.88%)
Aug 31, 2022	34.77	34.86	34.41	34.48	59,890	-0.21(-0.59%)
Aug 30, 2022	35.20	35.28	34.52	34.69	82,764	-0.42(-1.20%)
Aug 29, 2022	35.17	35.42	35.04	35.11	97,032	-0.30(-0.86%)
Aug 26, 2022	36.60	36.64	35.38	35.41	48,014	-1.19(-3.26%)
Aug 25, 2022	36.22	36.60	36.19	36.60	49,970	+0.57(+1.58%)
Aug 24, 2022	35.70	36.15	35.68	36.03	53,991	+0.24(+0.68%)
Aug 23, 2022	35.80	36.16	35.71	35.79	177,004	+0.09(+0.25%)
Aug 22, 2022	36.21	36.21	35.64	35.70	52,503	-0.88(-2.39%)
Aug 19, 2022	36.85	36.99	36.47	36.58	90,513	-0.66(-1.77%)
Aug 18, 2022	37.12	37.31	36.93	37.24	83,873	+0.26(+0.71%)
Aug 17, 2022	37.13	37.27	36.79	36.97	79,796	-0.61(-1.61%)
Aug 16, 2022	37.46	37.74	37.25	37.58	79,011	+0.07(+0.18%)
Aug 15, 2022	37.22	37.57	37.13	37.51	72,902	+0.08(+0.21%)
Aug 12, 2022	36.99	37.45	36.86	37.43	56,405	+0.65(+1.75%)
Aug 11, 2022	37.01	37.31	36.73	36.79	63,826	+0.08(+0.21%)
Aug 10, 2022	36.41	36.75	36.35	36.71	53,211	+0.99(+2.76%)
Aug 09, 2022	36.16	36.16	35.61	35.72	70,559	-0.49(-1.35%)
Aug 08, 2022	36.13	36.62	36.10	36.21	71,932	+0.27(+0.76%)
Aug 05, 2022	35.44	35.93	35.44	35.94	80,786	+0.24(+0.68%)
Aug 04, 2022	35.92	35.92	35.61	35.69	65,192	-0.15(-0.41%)
Aug 03, 2022	35.65	35.91	35.51	35.84	74,534	+0.46(+1.30%)
Aug 02, 2022	35.33	35.74	35.29	35.38	162,135	-0.16(-0.44%)
Aug 01, 2022	35.36	35.70	35.11	35.54	83,554	-0.01(-0.03%)
Jul 29, 2022	35.19	35.65	35.19	35.55	67,634	+0.33(+0.94%)
Jul 28, 2022	34.85	35.25	34.46	35.21	49,661	+0.61(+1.75%)
Jul 27, 2022	34.14	34.71	33.99	34.61	698,865	+0.75(+2.22%)
Jul 26, 2022	34.06	34.06	33.79	33.85	96,824	-0.31(-0.92%)
Jul 25, 2022	34.21	34.25	33.85	34.17	208,616	+0.12(+0.34%)
Jul 22, 2022	34.65	34.70	33.83	34.05	130,136	-0.46(-1.33%)
Jul 21, 2022	34.27	34.51	33.92	34.51	88,178	+0.16(+0.46%)
Jul 20, 2022	33.77	34.37	33.77	34.35	96,599	+0.55(+1.62%)
Jul 19, 2022	33.03	33.85	33.03	33.81	169,078	+1.17(+3.59%)
Jul 18, 2022	33.02	33.28	32.56	32.63	143,792	-0.03(-0.09%)
Jul 15, 2022	32.41	32.69	32.13	32.66	223,366	+0.61(+1.89%)
Jul 14, 2022	31.81	32.15	31.67	32.06	1,443,432	-0.32(-1.00%)
Jul 13, 2022	31.90	32.53	31.90	32.38	325,274	-0.06(-0.18%)
Jul 12, 2022	32.49	32.77	32.26	32.44	101,632	-0.09(-0.27%)
Jul 11, 2022	32.87	32.88	32.49	32.53	58,061	-0.60(-1.80%)
Jul 08, 2022	33.03	33.34	32.78	33.12	60,168	-0.05(-0.15%)
Jul 07, 2022	32.70	33.20	32.70	33.17	134,669	+0.74(+2.29%)
Jul 06, 2022	32.62	32.81	32.16	32.43	59,673	-0.24(-0.75%)
Jul 05, 2022	31.97	32.67	31.62	32.67	77,264	+0.19(+0.57%)
Jul 01, 2022	31.93	32.52	31.74	32.49	134,043	+0.41(+1.28%)
Jun 30, 2022	31.87	32.39	31.54	32.08	93,101	-0.23(-0.71%)
Jun 29, 2022	32.65	32.65	32.02	32.30	157,728	-0.30(-0.92%)
Jun 28, 2022	33.46	33.63	32.59	32.60	96,745	-0.63(-1.88%)
Jun 27, 2022	33.21	33.42	32.95	33.23	138,811	+0.17(+0.50%)
Jun 24, 2022	32.38	33.09	32.38	33.06	134,649	+1.02(+3.17%)
Jun 23, 2022	31.82	32.10	31.52	32.05	128,978	+0.33(+1.05%)
Jun 22, 2022	31.30	31.95	31.30	31.71	263,418	-0.03(-0.09%)
Jun 21, 2022	31.83	32.11	31.51	31.74	237,228	+0.43(+1.37%)
Jun 17, 2022	30.96	31.50	30.96	31.31	97,549	+0.52(+1.68%)
Jun 16, 2022	31.63	31.81	30.59	30.79	169,679	-1.62(-5.01%)
Jun 15, 2022	32.35	32.77	32.07	32.42	268,545	+0.47(+1.47%)
Jun 14, 2022	32.21	32.28	31.66	31.95	159,115	-0.08(-0.24%)
Jun 13, 2022	32.80	32.97	31.95	32.03	234,227	-1.76(-5.21%)
Jun 10, 2022	34.36	34.45	33.69	33.79	357,907	-1.09(-3.14%)
Jun 09, 2022	35.59	35.59	34.87	34.88	74,670	-0.80(-2.25%)
Jun 08, 2022	36.11	36.18	35.60	35.68	129,844	-0.59(-1.62%)
Jun 07, 2022	35.46	36.27	35.46	36.27	59,879	+0.51(+1.42%)
Jun 06, 2022	36.01	36.03	35.65	35.76	85,458	+0.12(+0.33%)
Jun 03, 2022	35.65	35.77	35.45	35.64	101,135	-0.33(-0.92%)
Jun 02, 2022	35.24	35.98	35.15	35.98	193,899	+0.86(+2.45%)
Jun 01, 2022	35.59	35.78	34.67	35.12	89,948	-0.32(-0.91%)
May 31, 2022	35.62	35.67	35.23	35.44	144,736	-0.35(-0.98%)
May 27, 2022	35.17	35.79	35.17	35.79	109,939	+0.81(+2.32%)
May 26, 2022	34.42	35.15	34.42	34.98	125,250	+0.79(+2.32%)
May 25, 2022	33.41	34.33	33.41	34.19	107,765	+0.74(+2.22%)
May 24, 2022	33.77	33.77	32.85	33.44	84,835	-0.53(-1.55%)
May 23, 2022	34.04	34.17	33.59	33.97	321,505	+0.29(+0.87%)
May 20, 2022	34.20	34.21	32.96	33.68	83,241	-0.18(-0.52%)
May 19, 2022	33.60	34.26	33.60	33.85	158,693	-0.06(-0.17%)
May 18, 2022	34.78	34.90	33.76	33.91	109,670	-1.27(-3.61%)
May 17, 2022	34.70	35.20	34.55	35.18	97,100	+1.06(+3.09%)
May 16, 2022	34.15	34.43	34.00	34.13	159,799	-0.23(-0.68%)
May 13, 2022	33.73	34.60	33.73	34.36	1,359,979	+1.08(+3.23%)
May 12, 2022	32.85	33.58	32.61	33.29	296,239	+0.31(+0.95%)
May 11, 2022	33.72	34.31	32.89	32.98	197,847	-0.80(-2.37%)
May 10, 2022	34.39	34.43	33.11	33.78	176,399	-0.10(-0.29%)
May 09, 2022	34.63	34.88	33.70	33.87	122,167	-1.31(-3.72%)
May 06, 2022	35.71	35.71	34.86	35.18	95,250	-0.57(-1.59%)
May 05, 2022	36.90	36.90	35.41	35.75	167,164	-1.49(-4.00%)
May 04, 2022	36.45	37.30	35.92	37.24	118,085	+0.95(+2.63%)
May 03, 2022	36.03	36.43	35.88	36.29	159,954	+0.34(+0.95%)
May 02, 2022	35.67	36.12	35.16	35.95	114,295	+0.23(+0.66%)
Apr 29, 2022	36.44	36.84	35.62	35.71	171,081	-0.98(-2.66%)
Apr 28, 2022	36.38	36.87	35.75	36.69	176,290	+0.60(+1.65%)
Apr 27, 2022	36.23	36.48	35.85	36.09	139,437	-0.02(-0.05%)
Apr 26, 2022	36.91	37.04	36.10	36.11	144,904	-1.11(-2.99%)
Apr 25, 2022	36.84	37.27	36.31	37.23	103,538	+0.20(+0.53%)
Apr 22, 2022	37.73	37.87	36.97	37.03	99,622	-0.90(-2.37%)
Apr 21, 2022	39.07	39.19	37.81	37.93	156,555	-0.82(-2.12%)
Apr 20, 2022	38.82	38.94	38.65	38.75	72,852	+0.23(+0.61%)
Apr 19, 2022	37.74	38.61	37.74	38.52	124,674	+0.85(+2.26%)
Apr 18, 2022	37.82	37.92	37.48	37.67	175,679	-0.20(-0.52%)
Apr 14, 2022	38.15	38.37	37.84	37.86	104,833	-0.22(-0.59%)
Apr 13, 2022	37.39	38.17	37.39	38.09	83,355	+0.67(+1.79%)
Apr 12, 2022	37.71	38.13	37.28	37.42	115,744	+0.08(+0.22%)
Apr 11, 2022	37.39	37.83	37.21	37.34	84,961	-0.17(-0.44%)
Apr 08, 2022	37.58	37.90	37.34	37.50	92,774	-0.19(-0.49%)
Apr 07, 2022	37.74	37.90	37.15	37.69	83,208	-0.14(-0.36%)
Apr 06, 2022	38.20	38.24	37.59	37.82	121,090	-0.58(-1.50%)
Apr 05, 2022	39.24	39.41	38.35	38.40	61,123	-0.81(-2.07%)
Apr 04, 2022	39.27	39.29	39.04	39.21	151,966	+0.01(+0.04%)
Apr 01, 2022	39.11	39.38	38.83	39.20	108,594	+0.25(+0.64%)
Mar 31, 2022	39.32	39.60	38.93	38.95	96,400	-0.47(-1.19%)
Mar 30, 2022	40.08	40.08	39.24	39.42	97,736	-0.64(-1.59%)
Mar 29, 2022	39.53	40.14	39.38	40.05	88,055	+1.05(+2.68%)
Mar 28, 2022	39.13	39.13	38.51	39.01	112,315	-0.05(-0.13%)
Mar 25, 2022	39.05	39.08	38.71	39.06	150,848	+0.16(+0.40%)
Mar 24, 2022	38.77	38.91	38.49	38.90	110,245	+0.34(+0.89%)
Mar 23, 2022	39.24	39.24	38.53	38.56	130,356	-0.76(-1.94%)
Mar 22, 2022	39.18	39.58	39.12	39.32	186,091	+0.39(+1.00%)
Mar 21, 2022	39.15	39.43	38.70	38.93	131,293	-0.31(-0.80%)
Mar 18, 2022	38.66	39.31	38.66	39.24	112,014	+0.35(+0.90%)
Mar 17, 2022	38.29	38.90	38.27	38.89	121,516	+0.47(+1.22%)
Mar 16, 2022	37.74	38.44	37.46	38.42	133,400	+1.12(+3.01%)
Mar 15, 2022	36.94	37.32	36.84	37.30	158,172	+0.50(+1.35%)
Mar 14, 2022	37.42	37.46	36.70	36.80	79,711	-0.45(-1.22%)
Mar 11, 2022	37.95	38.06	37.24	37.25	287,429	-0.50(-1.31%)
Mar 10, 2022	37.28	37.77	37.18	37.75	207,280	-0.04(-0.12%)
Mar 09, 2022	37.52	38.04	37.52	37.79	146,701	+0.97(+2.64%)
Mar 08, 2022	36.70	37.61	36.47	36.82	143,111	+0.29(+0.80%)
Mar 07, 2022	37.69	37.69	36.50	36.52	98,037	-1.12(-2.99%)
Mar 04, 2022	37.99	38.07	37.34	37.65	147,944	-0.77(-2.01%)
Mar 03, 2022	39.07	39.07	38.19	38.42	96,785	-0.43(-1.11%)
Mar 02, 2022	38.18	38.96	38.18	38.85	90,893	+0.98(+2.58%)
Mar 01, 2022	38.66	38.83	37.70	37.87	186,099	-0.80(-2.07%)
Feb 28, 2022	38.32	38.91	38.26	38.67	131,587	+0.19(+0.48%)
Feb 25, 2022	37.75	38.51	37.67	38.49	192,199	+0.95(+2.53%)
Feb 24, 2022	35.90	37.65	35.61	37.54	282,214	+0.69(+1.88%)
Feb 23, 2022	37.90	37.90	36.83	36.85	128,482	-0.68(-1.82%)
Feb 22, 2022	37.87	38.22	37.35	37.53	109,509	-0.52(-1.36%)
Feb 18, 2022				38.05	0	-0.27(-0.71%)
Feb 17, 2022	39.02	39.03	38.25	38.32	103,853	-0.98(-2.49%)
Feb 16, 2022	39.01	39.40	38.95	39.30	187,919	+0.11(+0.27%)
Feb 15, 2022	38.70	39.24	38.55	39.19	130,808	+1.00(+2.61%)
Feb 14, 2022	38.41	38.70	37.97	38.20	121,679	-0.16(-0.41%)
Feb 11, 2022	38.76	39.17	38.08	38.35	158,491	-0.40(-1.03%)
Feb 10, 2022	38.71	39.73	38.58	38.75	206,466	-0.57(-1.44%)
Feb 09, 2022	38.92	39.34	38.92	39.32	219,816	+0.68(+1.77%)
Feb 08, 2022	37.97	38.66	37.92	38.64	401,145	+0.76(+2.01%)
Feb 07, 2022	37.86	38.18	37.70	37.87	160,414	+0.11(+0.28%)
Feb 04, 2022	37.59	38.03	37.20	37.77	139,331	+0.17(+0.44%)
Feb 03, 2022	37.84		37.57	37.60	324,035	-0.68(-1.79%)
Feb 02, 2022	38.72	38.73	38.03	38.28	257,182	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.