Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.1041
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.4697
0.4697
0.4694
0.4694
4,669
+0.00(+0.75%)
Jan 28, 2016
0.4464
0.4659
0.4400
0.4659
24,252
+0.02(+3.86%)
Jan 27, 2016
0.4700
0.4700
0.4464
0.4486
9,848
-0.02(-3.94%)
Jan 26, 2016
0.4500
0.4700
0.4500
0.4670
28,358
+0.01(+3.16%)
Jan 25, 2016
0.3960
0.4595
0.3700
0.4527
89,775
-0.03(-5.41%)
Jan 22, 2016
0.4500
0.4786
0.4368
0.4786
11,980
+0.05(+10.53%)
Jan 21, 2016
0.4730
0.4792
0.4330
0.4330
16,480
-0.03(-6.88%)
Jan 20, 2016
0.4690
0.4700
0.4581
0.4650
21,252
+0.00(+0.82%)
Jan 19, 2016
0.4663
0.4663
0.4596
0.4612
7,175
-0.02(-3.72%)
Jan 14, 2016
0.4790
0.4790
0.4790
0
+0.03(+6.44%)
Jan 13, 2016
0.4500
0.4500
0.4500
0.4500
200
-0.02(-4.26%)
Jan 11, 2016
0.4700
0.4700
0.4700
0
-0.02(-3.29%)
Jan 08, 2016
0.4740
0.4860
0.4610
0.4860
6,800
+0.02(+4.43%)
Jan 07, 2016
0.4654
0.4654
0.4654
0.4654
2,500
+0.01(+1.46%)
Jan 06, 2016
0.4083
0.4587
0.4083
0.4587
5,550
+0.01(+2.37%)
Jan 05, 2016
0.4510
0.4510
0.4481
0.4481
1,750
-0.00(-0.42%)
Jan 04, 2016
0.4400
0.4526
0.4303
0.4500
62,950
+0.02(+4.70%)
Dec 31, 2015
0.4298
0.4298
0.4298
0
+0.02(+4.04%)
Dec 30, 2015
0.4600
0.4600
0.4131
0.4131
1,500
-0.04(-9.63%)
Dec 29, 2015
0.4660
0.4660
0.4571
0.4571
5,000
-0.00(-0.63%)
Dec 28, 2015
0.4600
0.4621
0.4500
0.4600
8,200
+0.01(+2.38%)
Dec 24, 2015
0.4493
0.4493
0.4493
0
+0.05(+12.32%)
Dec 23, 2015
0.4208
0.4208
0.3900
0.4000
13,200
+0.00(+0.00%)
Dec 22, 2015
0.4191
0.4191
0.4000
0.4000
11,300
-0.01(-2.44%)
Dec 21, 2015
0.4290
0.4360
0.3609
0.4100
22,650
+0.01(+3.07%)
Dec 18, 2015
0.4000
0.4000
0.3540
0.3978
16,888
-0.00(-0.80%)
Dec 17, 2015
0.4003
0.4010
0.4003
0.4010
3,000
-0.01(-2.17%)
Dec 16, 2015
0.4050
0.4099
0.4050
0.4099
2,000
+0.02(+6.27%)
Dec 15, 2015
0.3890
0.3890
0.3857
0.3857
900
-0.04(-9.33%)
Dec 14, 2015
0.3700
0.4300
0.3700
0.4254
80,000
-0.02(-4.75%)
Dec 11, 2015
0.4485
0.4500
0.4466
0.4466
3,300
+0.03(+7.64%)
Dec 10, 2015
0.4660
0.4660
0.4148
0.4149
5,800
-0.01(-2.45%)
Dec 09, 2015
0.4155
0.4253
0.4100
0.4253
3,900
+0.05(+14.30%)
Dec 08, 2015
0.4000
0.4303
0.3721
0.3721
1,450
-0.00(-0.77%)
Dec 07, 2015
0.4090
0.4090
0.3750
0.3750
17,000
-0.07(-15.60%)
Dec 04, 2015
0.4090
0.4443
0.4090
0.4443
800
+0.04(+8.92%)
Dec 03, 2015
0.4199
0.4200
0.3900
0.4079
29,500
-0.04(-9.36%)
Dec 02, 2015
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.90%)
Dec 01, 2015
0.4460
0.4460
0.4460
0.4460
500
+0.02(+3.70%)
Nov 30, 2015
0.4301
0.4301
0.4301
0.4301
500
-0.01(-3.28%)
Nov 27, 2015
0.4447
0.4447
0.4447
0.4447
1,000
-0.03(-5.38%)
Nov 25, 2015
0.4700
0.4700
0.4700
0
-0.01(-1.67%)
Nov 24, 2015
0.4325
0.4780
0.4325
0.4780
2,700
+0.04(+8.64%)
Nov 23, 2015
0.4293
0.4400
3,400
-0.02(-4.51%)
Nov 20, 2015
0.4370
0.4608
0.4309
0.4608
2,150
-0.02(-4.00%)
Nov 19, 2015
0.4778
0.4800
0.4618
0.4800
12,100
+0.05(+11.39%)
Nov 18, 2015
0.4529
0.4535
0.4309
0.4309
4,000
-0.06(-12.31%)
Nov 17, 2015
0.4914
0.4914
0.4914
0.4914
500
+0.00(+0.29%)
Nov 16, 2015
0.5000
0.5000
0.4700
0.4900
2,878
+0.01(+1.37%)
Nov 13, 2015
0.4834
0.4834
0.4834
0.4834
500
-0.02(-3.32%)
Nov 12, 2015
0.4988
0.5000
0.4988
0.5000
1,000
+0.00(+0.20%)
Nov 11, 2015
0.4336
0.4990
0.4336
0.4990
800
-0.00(-0.52%)
Nov 10, 2015
0.4559
0.5025
0.4484
0.5016
12,100
-0.01(-1.07%)
Nov 09, 2015
0.4017
0.5070
0.4017
0.5070
19,700
+0.12(+31.11%)
Nov 06, 2015
0.4020
0.4020
0.3800
0.3867
7,500
-0.01(-2.72%)
Nov 05, 2015
0.4100
0.4100
0.3975
0.3975
30,500
-0.01(-3.05%)
Nov 04, 2015
0.4480
0.4480
0.3852
0.4100
18,100
-0.04(-8.40%)
Nov 03, 2015
0.4285
0.4476
0.3959
0.4476
24,299
+0.03(+6.65%)
Nov 02, 2015
0.4700
0.4700
0.4197
0.4197
100,450
-0.05(-10.49%)
Oct 30, 2015
0.5000
0.5058
0.4600
0.4689
13,100
-0.08(-14.78%)
Oct 29, 2015
0.5044
0.5502
0.5044
0.5502
4,100
+0.00(+0.04%)
Oct 28, 2015
0.5550
0.5580
0.4920
0.5500
4,950
+0.01(+1.81%)
Oct 27, 2015
0.5690
0.5690
0.5026
0.5402
4,300
-0.01(-2.12%)
Oct 26, 2015
0.4940
0.5519
0.4940
0.5519
6,901
+0.03(+6.13%)
Oct 23, 2015
0.5334
0.5334
0.5200
0.5200
1,100
+0.00(+0.83%)
Oct 22, 2015
0.5600
0.5600
0.5153
0.5157
680
+0.00(+0.55%)
Oct 21, 2015
0.5129
0.5129
0.5129
0.5129
1,000
-0.02(-3.93%)
Oct 20, 2015
0.5100
0.5339
0.5000
0.5339
11,500
+0.02(+3.23%)
Oct 19, 2015
0.5100
0.5172
0.4970
0.5172
20,000
-0.01(-2.42%)
Oct 16, 2015
0.5453
0.5550
0.5300
0.5300
26,700
-0.02(-3.64%)
Oct 15, 2015
0.5392
0.5500
0.5392
0.5500
33,530
+0.01(+1.10%)
Oct 14, 2015
0.5399
0.5500
0.5399
0.5440
18,500
-0.01(-1.09%)
Oct 12, 2015
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 09, 2015
0.5440
0.5500
0.5400
0.5500
4,000
+0.00(+0.00%)
Oct 08, 2015
0.5255
0.5500
0.5118
0.5500
3,380
+0.02(+3.64%)
Oct 07, 2015
0.5290
0.5395
0.5290
0.5307
2,950
-0.01(-1.70%)
Oct 06, 2015
0.5391
0.5399
0.5391
0.5399
1,400
+0.01(+1.98%)
Oct 05, 2015
0.5370
0.5371
0.5294
0.5294
9,100
-0.02(-3.53%)
Oct 02, 2015
0.5100
0.5488
0.5041
0.5488
10,700
+0.04(+7.61%)
Oct 01, 2015
0.5100
0.5100
0.5100
0.5100
53,000
+0.00(+0.91%)
Sep 28, 2015
0.5054
0.5054
0.5054
0
-0.08(-14.34%)
Sep 25, 2015
0.5120
0.5900
0.5120
0.5900
18,600
+0.01(+1.90%)
Sep 24, 2015
0.5694
0.5800
0.5466
0.5790
7,800
+0.07(+14.18%)
Sep 23, 2015
0.5200
0.5800
0.5071
0.5071
5,300
-0.07(-12.57%)
Sep 21, 2015
0.5800
0.5800
0.5800
0
+0.04(+6.54%)
Sep 18, 2015
0.5186
0.5600
0.5186
0.5444
6,855
+0.01(+1.62%)
Sep 17, 2015
0.5259
0.5525
0.5259
0.5357
16,500
+0.04(+7.14%)
Sep 16, 2015
0.5480
0.5660
0.5000
0.5000
52,250
-0.04(-7.41%)
Sep 15, 2015
0.5095
0.5400
0.5095
0.5400
17,200
-0.01(-1.04%)
Sep 14, 2015
0.5400
0.5550
0.5310
0.5457
38,449
+0.05(+10.31%)
Sep 11, 2015
0.5305
0.5500
0.4947
0.4947
14,500
-0.05(-9.06%)
Sep 10, 2015
0.5380
0.5551
0.5380
0.5440
17,141
+0.01(+2.47%)
Sep 09, 2015
0.5409
0.5409
0.5309
0.5309
850
-0.02(-3.14%)
Sep 08, 2015
0.5500
0.5600
0.5469
0.5481
21,545
+0.00(+0.91%)
Sep 04, 2015
0.5432
0.5432
0.5432
0
+0.02(+4.45%)
Sep 03, 2015
0.5200
0.5200
0.5200
0.5200
16,487
+0.00(+0.00%)
Sep 02, 2015
0.4855
0.5200
0.4855
0.5200
4,690
+0.00(+0.00%)
Sep 01, 2015
0.4500
0.5200
0.4500
0.5200
2,700
+0.05(+11.52%)
Aug 31, 2015
0.4561
0.4984
0.4404
0.4663
28,611
+0.02(+5.33%)
Aug 28, 2015
0.4552
0.5092
0.4427
0.4427
6,600
+0.01(+1.54%)
Aug 27, 2015
0.4415
0.4590
0.4310
0.4360
22,600
-0.03(-6.76%)
Aug 26, 2015
0.4625
0.4676
0.4457
0.4676
14,000
-0.03(-6.07%)
Aug 25, 2015
0.4567
0.5131
0.4567
0.4978
11,689
-0.02(-4.27%)
Aug 24, 2015
0.5239
0.5388
0.4360
0.5200
53,703
-0.01(-1.52%)
Aug 21, 2015
0.5500
0.5700
0.5280
0.5280
44,821
-0.02(-3.07%)
Aug 20, 2015
0.5500
0.5500
0.5447
0.5447
18,500
+0.00(+0.04%)
Aug 19, 2015
0.5382
0.5450
0.5382
0.5445
11,210
+0.01(+2.74%)
Aug 18, 2015
0.5120
0.5410
0.5120
0.5300
15,570
+0.02(+3.92%)
Aug 17, 2015
0.5050
0.5100
0.5050
0.5100
6,320
+0.00(+0.00%)
Aug 14, 2015
0.5010
0.5120
0.5000
0.5100
7,300
+0.00(+0.00%)
Aug 13, 2015
0.5000
0.5156
0.4910
0.5100
11,500
+0.01(+2.70%)
Aug 12, 2015
0.5129
0.5129
0.4352
0.4966
38,250
-0.02(-3.27%)
Aug 11, 2015
0.5119
0.5134
0.4923
0.5134
13,500
+0.01(+2.27%)
Aug 10, 2015
0.4500
0.5020
0.4400
0.5020
20,783
+0.05(+11.56%)
Aug 07, 2015
0.4120
0.4500
0.4120
0.4500
7,200
+0.03(+6.69%)
Aug 06, 2015
0.4100
0.4218
0.4000
0.4218
22,250
+0.00(+0.43%)
Aug 05, 2015
0.4200
0.4200
0.3770
0.4200
3,230
+0.01(+3.32%)
Aug 04, 2015
0.4217
0.4217
0.3530
0.4065
2,950
+0.03(+8.40%)
Aug 03, 2015
0.4000
0.4200
0.3750
0.3750
22,350
-0.03(-8.54%)
Jul 31, 2015
0.4060
0.4100
0.4000
0.4100
21,520
+0.02(+4.94%)
Jul 29, 2015
0.3907
0.3907
0.3907
0
-0.01(-1.76%)
Jul 28, 2015
0.3880
0.4049
0.3880
0.3977
5,500
+0.02(+4.66%)
Jul 27, 2015
0.3877
0.3877
0.3800
0.3800
25,000
+0.01(+3.83%)
Jul 24, 2015
0.3586
0.3706
0.3586
0.3660
19,800
+0.01(+1.95%)
Jul 23, 2015
0.3550
0.3590
0.3336
0.3590
23,500
-0.02(-5.53%)
Jul 22, 2015
0.3800
0.3800
0.3421
0.3800
8,155
-0.01(-2.14%)
Jul 21, 2015
0.3874
0.4018
0.3720
0.3883
22,800
+0.04(+10.95%)
Jul 20, 2015
0.3800
0.4050
0.3440
0.3500
5,225
-0.01(-1.91%)
Jul 17, 2015
0.4084
0.4084
0.3568
0.3568
3,000
-0.04(-10.78%)
Jul 16, 2015
0.3975
0.3999
0.3975
0.3999
10,500
-0.00(-0.03%)
Jul 15, 2015
0.3800
0.4110
0.3800
0.4000
19,850
+0.01(+1.29%)
Jul 14, 2015
0.3738
0.4280
0.3581
0.3949
36,101
-0.00(-0.20%)
Jul 13, 2015
0.3951
0.3960
0.3951
0.3957
5,000
+0.03(+7.85%)
Jul 10, 2015
0.3949
0.3961
0.3669
0.3669
5,000
-0.02(-4.68%)
Jul 09, 2015
0.4266
0.4266
0.3700
0.3849
4,120
-0.04(-9.90%)
Jul 08, 2015
0.4000
0.4342
0.2900
0.4272
216,290
-0.01(-2.91%)
Jul 07, 2015
0.4350
0.4600
0.3900
0.4400
27,500
-0.04(-9.26%)
Jul 06, 2015
0.4214
0.4849
0.4214
0.4849
28,362
+0.04(+10.20%)
Jul 02, 2015
0.4400
0.4400
0.4400
0
-0.06(-12.00%)
Jul 01, 2015
0.4400
0.5100
0.4400
0.5000
1,500
+0.03(+7.09%)
Jun 30, 2015
0.4860
0.4860
0.4669
0.4669
2,680
-0.01(-2.63%)
Jun 29, 2015
0.4871
0.5200
0.4795
0.4795
2,700
-0.00(-0.91%)
Jun 26, 2015
0.4815
0.4888
0.4815
0.4839
2,140
+0.00(+0.39%)
Jun 25, 2015
0.5215
0.5215
0.4820
0.4820
1,600
-0.04(-7.31%)
Jun 24, 2015
0.5030
0.5266
0.5030
0.5200
6,100
+0.04(+9.45%)
Jun 23, 2015
0.4739
0.4807
0.4654
0.4751
7,300
-0.02(-4.98%)
Jun 22, 2015
0.5000
0.5000
0.4800
0.5000
7,900
+0.01(+1.42%)
Jun 19, 2015
0.5000
0.5330
0.4930
0.4930
41,100
-0.06(-10.46%)
Jun 17, 2015
0.5506
0.5506
0.5506
0
-0.03(-4.79%)
Jun 16, 2015
0.5600
0.5783
0.5548
0.5783
8,000
+0.04(+7.09%)
Jun 15, 2015
0.4834
0.5628
0.4800
0.5400
40,990
+0.09(+20.00%)
Jun 12, 2015
0.4400
0.4900
0.4100
0.4500
14,912
+0.05(+12.50%)
Jun 11, 2015
0.3965
0.4906
0.3900
0.4000
61,585
-0.01(-2.68%)
Jun 10, 2015
0.4505
0.4505
0.4100
0.4110
76,100
-0.03(-7.64%)
Jun 09, 2015
0.4360
0.4550
0.4360
0.4450
45,470
-0.02(-5.32%)
Jun 08, 2015
0.4500
0.4750
0.4300
0.4700
42,670
-0.01(-1.05%)
Jun 05, 2015
0.4800
0.4800
0.4750
0.4750
15,000
-0.01(-1.04%)
Jun 04, 2015
0.4860
0.4860
0.4540
0.4800
37,800
-0.03(-5.51%)
Jun 03, 2015
0.5250
0.5250
0.4870
0.5080
3,360
-0.01(-2.40%)
Jun 02, 2015
0.5100
0.5205
0.5100
0.5205
6,400
-0.00(-0.86%)
Jun 01, 2015
0.5410
0.5420
0.5200
0.5250
9,050
-0.02(-4.20%)
May 29, 2015
0.5560
0.5573
0.5170
0.5480
23,700
-0.00(-0.18%)
May 28, 2015
0.5630
0.5790
0.5200
0.5490
25,700
-0.00(-0.18%)
May 27, 2015
0.5690
0.5690
0.5417
0.5500
11,400
-0.01(-1.52%)
May 26, 2015
0.5500
0.5600
0.5400
0.5585
22,655
-0.00(-0.27%)
May 22, 2015
0.5600
0.5600
0.5600
0
+0.01(+1.27%)
May 21, 2015
0.5530
0.5690
0.5430
0.5530
9,325
-0.02(-3.15%)
May 20, 2015
0.5500
0.5710
0.5500
0.5710
6,300
-0.01(-2.39%)
May 19, 2015
0.6050
0.6050
0.5600
0.5850
31,050
-0.01(-0.85%)
May 18, 2015
0.5900
0.5900
0.5900
0.5900
11,575
-0.01(-2.16%)
May 15, 2015
0.5900
0.6050
0.5900
0.6030
6,400
-0.00(-0.33%)
May 14, 2015
0.5540
0.6050
0.5540
0.6050
1,200
+0.01(+0.83%)
May 13, 2015
0.6140
0.6140
0.5980
0.6000
5,250
-0.01(-0.83%)
May 12, 2015
0.5770
0.6050
0.5100
0.6050
29,480
+0.03(+4.31%)
May 11, 2015
0.6040
0.6040
0.5800
0.5800
6,455
-0.02(-3.33%)
May 08, 2015
0.5900
0.6050
0.5900
0.6000
13,400
+0.00(+0.00%)
May 07, 2015
0.5900
0.6160
0.5800
0.6000
18,571
-0.01(-1.32%)
May 06, 2015
0.6110
0.6110
0.5842
0.6080
7,300
-0.01(-1.62%)
May 05, 2015
0.6100
0.6180
0.5998
0.6180
23,200
+0.04(+6.55%)
May 04, 2015
0.6160
0.6280
0.5800
0.5800
3,500
-0.03(-5.12%)
May 01, 2015
0.6320
0.6320
0.5947
0.6113
12,400
+0.02(+3.61%)
Apr 30, 2015
0.5850
0.6600
0.5840
0.5900
38,420
+0.00(+0.51%)
Apr 29, 2015
0.5460
0.5870
0.5200
0.5870
23,800
+0.04(+6.38%)
Apr 28, 2015
0.4930
0.5518
0.4930
0.5518
19,200
+0.01(+1.81%)
Apr 27, 2015
0.5738
0.5738
0.5400
0.5420
12,600
-0.04(-6.55%)
Apr 24, 2015
0.5300
0.6000
0.5300
0.5800
17,061
-0.01(-1.53%)
Apr 23, 2015
0.5850
0.5900
0.5250
0.5890
18,010
-0.00(-0.51%)
Apr 22, 2015
0.6000
0.6080
0.5920
0.5920
4,000
-0.02(-2.95%)
Apr 21, 2015
0.6050
0.6100
0.5830
0.6100
10,180
+0.03(+5.17%)
Apr 20, 2015
0.5360
0.6147
0.5273
0.5800
11,700
+0.00(+0.52%)
Apr 17, 2015
0.5720
0.5770
0.5700
0.5770
7,200
+0.00(+0.00%)
Apr 16, 2015
0.6180
0.6400
0.5700
0.5770
10,600
-0.08(-12.58%)
Apr 15, 2015
0.6492
0.6600
0.5930
0.6600
12,600
+0.09(+14.78%)
Apr 14, 2015
0.6400
0.6400
0.5650
0.5750
21,200
-0.06(-8.73%)
Apr 13, 2015
0.6200
0.6400
0.5700
0.6300
19,700
+0.02(+3.79%)
Apr 10, 2015
0.6330
0.6400
0.5250
0.6070
12,500
+0.08(+15.62%)
Apr 09, 2015
0.5598
0.5598
0.5210
0.5250
50,534
-0.03(-4.55%)
Apr 08, 2015
0.5510
0.6400
0.5453
0.5500
23,200
-0.09(-14.48%)
Apr 07, 2015
0.5780
0.6431
0.5500
0.6431
15,400
+0.00(+0.48%)
Apr 06, 2015
0.5922
0.6710
0.5922
0.6400
16,100
+0.05(+9.27%)
Apr 02, 2015
0.5857
0.5857
0.5857
0
-0.00(-0.73%)
Apr 01, 2015
0.6380
0.6910
0.5900
0.5900
49,500
-0.04(-7.06%)
Mar 31, 2015
0.6500
0.6730
0.6200
0.6348
2,200
-0.02(-2.34%)
Mar 30, 2015
0.6503
0.6503
0.6500
0.6500
4,300
-0.02(-2.84%)
Mar 27, 2015
0.6500
0.6690
0.6430
0.6690
20,225
+0.02(+2.92%)
Mar 26, 2015
0.6500
0.6500
0.6362
0.6500
23,775
+0.01(+1.56%)
Mar 25, 2015
0.5500
0.6500
0.5500
0.6400
57,600
+0.04(+6.67%)
Mar 24, 2015
0.6100
0.6100
0.6000
0.6000
5,120
-0.01(-2.23%)
Mar 23, 2015
0.6121
0.6400
0.6100
0.6137
15,100
+0.02(+4.02%)
Mar 20, 2015
0.6000
0.6175
0.5600
0.5900
25,400
-0.01(-1.67%)
Mar 19, 2015
0.6200
0.6500
0.6000
0.6000
9,303
-0.03(-4.76%)
Mar 18, 2015
0.6275
0.6300
0.6200
0.6300
10,250
+0.01(+1.61%)
Mar 17, 2015
0.6150
0.6200
0.6150
0.6200
200
+0.00(+0.65%)
Mar 16, 2015
0.5500
0.6429
0.5500
0.6160
10,956
-0.02(-3.14%)
Mar 13, 2015
0.5500
0.6510
0.5500
0.6360
4,200
-0.06(-8.88%)
Mar 12, 2015
0.7000
0.7200
0.6940
0.6980
4,500
+0.01(+0.87%)
Mar 11, 2015
0.6200
0.6920
0.5800
0.6920
27,541
+0.08(+12.25%)
Mar 10, 2015
0.6440
0.6440
0.5804
0.6165
28,400
-0.03(-4.42%)
Mar 09, 2015
0.6618
0.6618
0.5238
0.6450
162,935
-0.11(-14.68%)
Mar 06, 2015
0.6180
0.7560
0.6180
0.7560
81,751
+0.05(+6.48%)
Mar 05, 2015
0.7083
0.7500
0.6795
0.7100
14,560
+0.01(+1.43%)
Mar 04, 2015
0.9100
0.6000
0.7000
174,245
-0.03(-4.11%)
Mar 03, 2015
0.7723
0.8060
0.6528
0.7300
140,970
-0.07(-8.64%)
Mar 02, 2015
1.133
1.133
0.6660
0.7990
258,797
-0.24(-23.17%)
Feb 27, 2015
1.150
1.163
1.040
1.040
113,437
-0.11(-9.49%)
Feb 26, 2015
1.125
1.149
1.125
1.149
15,510
+0.03(+2.59%)
Feb 25, 2015
1.107
1.134
1.088
1.120
17,000
+0.01(+1.00%)
Feb 24, 2015
1.074
1.109
1.040
1.109
41,656
+0.04(+3.64%)
Feb 23, 2015
1.069
1.109
1.069
1.070
11,094
-0.01(-0.93%)
Feb 20, 2015
1.120
1.120
1.065
1.080
22,301
-0.04(-4.00%)
Feb 19, 2015
1.116
1.125
1.080
1.125
6,650
+0.02(+1.63%)
Feb 18, 2015
1.100
1.125
1.020
1.107
34,345
-0.05(-4.57%)
Feb 17, 2015
1.000
1.200
0.9400
1.160
47,720
+0.16(+16.00%)
Feb 13, 2015
1.000
1.000
1.000
0
+0.00(+0.00%)
Feb 12, 2015
0.9865
1.000
0.9480
1.000
60,958
+0.02(+2.25%)
Feb 11, 2015
0.8500
0.9871
0.8500
0.9780
58,700
+0.14(+16.43%)
Feb 10, 2015
0.8400
0.8790
0.8400
0.8400
54,300
-0.02(-2.55%)
Feb 09, 2015
0.8100
0.8870
0.8100
0.8620
67,320
+0.04(+5.12%)
Feb 06, 2015
0.8200
0.8200
0.7400
0.8200
19,346
-0.04(-4.13%)
Feb 05, 2015
0.8642
0.8642
0.8553
0.8553
2,600
-0.00(-0.08%)
Feb 04, 2015
0.8640
0.8690
0.8560
0.8560
1,400
+0.01(+0.71%)
Feb 03, 2015
0.8200
0.8500
0.8050
0.8500
11,100
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.