Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.190	1.190	1.150	1.160	76,732	-0.03(-2.52%)
Jan 30, 2017	1.170	1.190	1.142	1.190	543,531	-0.02(-1.65%)
Jan 27, 2017	1.230	1.235	1.200	1.210	378,053	-0.01(-0.82%)
Jan 26, 2017	1.250	1.260	1.220	1.220	481,131	-0.07(-5.43%)
Jan 25, 2017	1.250	1.290	1.250	1.290	61,399	+0.09(+7.50%)
Jan 24, 2017	1.170	1.240	1.160	1.200	116,422	+0.04(+3.45%)
Jan 23, 2017	1.150	1.193	1.130	1.160	160,902	-0.01(-0.85%)
Jan 20, 2017	1.160	1.200	1.150	1.170	150,002	+0.01(+0.86%)
Jan 19, 2017	1.140	1.200	1.110	1.160	286,085	+0.02(+1.75%)
Jan 18, 2017	1.120	1.170	1.120	1.140	346,035	-0.03(-2.56%)
Jan 17, 2017	1.140	1.200	1.120	1.170	299,690	+0.03(+2.63%)
Jan 13, 2017		1.140	1.140	1.140	0	-0.02(-1.47%)
Jan 12, 2017	1.130	1.160	1.110	1.157	108,769	+0.02(+1.49%)
Jan 11, 2017	1.100	1.170	1.100	1.140	90,471	+0.03(+2.70%)
Jan 10, 2017	1.170	1.180	1.100	1.110	65,134	-0.01(-0.89%)
Jan 09, 2017	1.100	1.170	1.100	1.120	170,712	-0.01(-0.88%)
Jan 06, 2017	1.102	1.170	1.102	1.130	186,412	+0.01(+0.89%)
Jan 05, 2017	1.130	1.140	1.110	1.120	110,039	+0.03(+2.75%)
Jan 04, 2017	1.080	1.100	1.050	1.090	230,710	+0.01(+0.93%)
Jan 03, 2017	1.080	1.120	1.080	1.080	569,255	+0.03(+2.86%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.02(+1.94%)
Dec 29, 2016	1.060	1.060	1.020	1.030	492,930	+0.01(+0.98%)
Dec 28, 2016	1.030	1.060	1.000	1.020	70,832	-0.05(-4.67%)
Dec 27, 2016	1.000	1.070	1.000	1.070	136,211	+0.02(+1.90%)
Dec 23, 2016		1.050	1.050	1.050	0	+0.01(+0.96%)
Dec 22, 2016	1.060	1.080	1.020	1.040	2,689,359	+0.02(+1.96%)
Dec 21, 2016	1.040	1.070	0.9800	1.020	710,519	-0.11(-9.73%)
Dec 20, 2016	1.062	1.140	1.050	1.130	56,326	+0.08(+7.62%)
Dec 19, 2016	1.060	1.068	1.020	1.050	430,317	-0.01(-0.94%)
Dec 16, 2016	1.070	1.090	1.010	1.060	219,672	+0.01(+0.95%)
Dec 15, 2016	1.050	1.070	1.040	1.050	154,105	+0.04(+3.96%)
Dec 14, 2016	1.050	1.070	0.9600	1.010	403,570	-0.05(-4.72%)
Dec 13, 2016	1.100	1.110	1.020	1.060	133,185	-0.04(-3.64%)
Dec 12, 2016	1.090	1.100	1.070	1.100	173,361	+0.00(+0.00%)
Dec 09, 2016	1.140	1.140	1.010	1.100	155,350	+0.00(+0.00%)
Dec 08, 2016	1.096	1.110	1.010	1.100	161,926	+0.00(+0.00%)
Dec 07, 2016	1.060	1.100	1.050	1.100	294,415	+0.05(+4.76%)
Dec 06, 2016	1.020	1.050	0.9761	1.050	136,940	+0.09(+9.36%)
Dec 05, 2016	0.9599	0.9765	0.9558	0.9601	277,464	+0.06(+6.61%)
Dec 02, 2016	0.9051	0.9598	0.8906	0.9006	88,055	-0.04(-4.19%)
Dec 01, 2016	0.8732	0.9400	0.8732	0.9400	492,294	+0.06(+6.79%)
Nov 30, 2016	0.9992	0.9992	0.8604	0.8802	98,875	-0.03(-3.80%)
Nov 29, 2016	0.9202	0.9350	0.9001	0.9150	96,668	+0.01(+0.70%)
Nov 28, 2016	0.9233	0.9300	0.9083	0.9086	89,570	-0.01(-1.25%)
Nov 25, 2016	0.9500	0.9550	0.9201	0.9201	24,975	-0.03(-3.65%)
Nov 23, 2016		0.9550	0.9550	0.9550	0	+0.03(+3.24%)
Nov 22, 2016	0.9360	0.9500	0.9250	0.9250	128,619	+0.00(+0.53%)
Nov 21, 2016	0.9400	0.9699	0.9200	0.9201	86,942	-0.04(-4.64%)
Nov 18, 2016	0.9556	0.9650	0.9400	0.9649	72,960	+0.02(+2.62%)
Nov 17, 2016	0.9605	0.9893	0.9401	0.9403	124,190	-0.02(-2.47%)
Nov 16, 2016	0.9754	1.000	0.9601	0.9641	73,149	-0.05(-4.55%)
Nov 15, 2016	0.9955	1.010	0.9900	1.010	174,708	+0.02(+1.51%)
Nov 14, 2016	1.010	1.010	0.9700	0.9950	49,615	+0.01(+1.31%)
Nov 11, 2016	0.9901	1.010	0.9801	0.9821	50,892	-0.03(-2.76%)
Nov 10, 2016	1.010	1.020	0.9800	1.010	196,083	+0.03(+2.54%)
Nov 09, 2016	0.9710	0.9870	0.9701	0.9850	77,912	+0.02(+2.55%)
Nov 08, 2016	0.9620	0.9700	0.9541	0.9605	69,563	+0.02(+1.63%)
Nov 07, 2016	0.9634	0.9699	0.9450	0.9451	78,233	+0.00(+0.44%)
Nov 04, 2016	0.9370	0.9471	0.9281	0.9410	121,322	+0.00(+0.42%)
Nov 03, 2016	0.9722	0.9722	0.9371	0.9371	149,697	+0.03(+2.86%)
Nov 02, 2016	0.9464	0.9555	0.8850	0.9110	569,337	-0.03(-3.20%)
Nov 01, 2016	0.9594	0.9942	0.9410	0.9411	109,205	-0.03(-3.07%)
Oct 31, 2016	0.9690	0.9710	0.9500	0.9709	66,145	+0.02(+2.20%)
Oct 28, 2016	0.9542	0.9550	0.9053	0.9500	85,690	+0.01(+1.39%)
Oct 27, 2016	0.9586	0.9708	0.9370	0.9370	43,164	-0.01(-1.37%)
Oct 26, 2016	0.9425	0.9500	0.9260	0.9500	65,972	+0.02(+2.48%)
Oct 25, 2016	0.9509	0.9509	0.9270	0.9270	59,117	-0.01(-1.38%)
Oct 24, 2016	0.9350	0.9708	0.9100	0.9400	172,201	+0.00(+0.33%)
Oct 21, 2016	0.8990	0.9399	0.8910	0.9369	80,456	+0.04(+4.10%)
Oct 20, 2016	0.8969	0.9299	0.8861	0.9000	116,277	+0.03(+3.44%)
Oct 19, 2016	0.8740	0.8899	0.8701	0.8701	63,234	-0.02(-2.17%)
Oct 18, 2016	0.8690	0.8895	0.8620	0.8894	41,033	+0.05(+5.69%)
Oct 17, 2016	0.8685	0.8847	0.8301	0.8415	160,076	+0.00(+0.18%)
Oct 14, 2016	0.8331	0.8400	0.8220	0.8400	141,170	+0.03(+3.72%)
Oct 13, 2016	0.8110	0.8229	0.7800	0.8099	96,500	+0.00(+0.36%)
Oct 12, 2016	0.8090	0.8292	0.8070	0.8070	29,841	-0.00(-0.37%)
Oct 11, 2016	0.8200	0.8300	0.8100	0.8100	61,977	-0.00(-0.31%)
Oct 10, 2016	0.8390	0.8540	0.8125	0.8125	50,899	-0.03(-3.90%)
Oct 07, 2016	0.8420	0.8598	0.8187	0.8455	31,592	+0.01(+1.01%)
Oct 06, 2016	0.8346	0.8440	0.8300	0.8370	75,219	+0.04(+4.61%)
Oct 05, 2016	0.8170	0.8200	0.8001	0.8001	40,439	+0.01(+1.27%)
Oct 04, 2016	0.7930	0.8040	0.7760	0.7901	46,332	+0.01(+1.80%)
Oct 03, 2016	0.7900	0.8060	0.7760	0.7761	111,636	-0.02(-2.73%)
Sep 30, 2016	0.8226	0.8226	0.7759	0.7979	84,617	+0.03(+4.21%)
Sep 29, 2016	0.7938	0.8089	0.7657	0.7657	50,865	-0.04(-4.88%)
Sep 28, 2016	0.8179	0.8179	0.7800	0.8050	38,521	+0.03(+3.60%)
Sep 27, 2016	0.7792	0.8100	0.7770	0.7770	87,198	-0.02(-2.08%)
Sep 26, 2016	0.7800	0.8170	0.7770	0.7935	64,929	+0.00(+0.06%)
Sep 23, 2016	0.8050	0.8200	0.7930	0.7930	67,337	+0.02(+2.99%)
Sep 22, 2016	0.8754	0.8754	0.7300	0.7700	131,775	-0.10(-11.88%)
Sep 21, 2016	0.8560	0.8839	0.8560	0.8738	104,299	-0.02(-1.92%)
Sep 20, 2016	0.8940	0.8940	0.8540	0.8909	17,136	+0.03(+3.11%)
Sep 19, 2016	0.8640	0.9039	0.8640	0.8640	26,436	-0.06(-6.08%)
Sep 16, 2016	0.8814	0.9199	0.8680	0.9199	55,884	+0.01(+1.26%)
Sep 15, 2016	0.9165	0.9349	0.8820	0.9084	142,256	+0.05(+5.38%)
Sep 14, 2016	0.8700	0.9326	0.8621	0.8621	123,722	+0.00(+0.48%)
Sep 13, 2016	0.8834	0.8834	0.8580	0.8580	160,295	-0.02(-2.19%)
Sep 12, 2016	0.8780	0.9400	0.8760	0.8772	121,273	-0.06(-6.68%)
Sep 09, 2016	0.9400	0.9400	0.8990	0.9400	107,936	+0.05(+5.68%)
Sep 08, 2016	0.8987	0.9000	0.8800	0.8895	67,088	+0.00(+0.51%)
Sep 07, 2016	0.9000	0.9000	0.8660	0.8850	106,602	+0.03(+3.15%)
Sep 06, 2016	0.8700	0.9000	0.8580	0.8580	44,537	-0.03(-3.49%)
Sep 02, 2016		0.8890	0.8890	0.8890	0	+0.01(+1.08%)
Sep 01, 2016	0.8694	0.8797	0.8530	0.8795	83,707	+0.04(+5.07%)
Aug 31, 2016	0.8545	0.8800	0.8371	0.8371	173,077	-0.01(-1.58%)
Aug 30, 2016	0.8612	0.8800	0.8330	0.8505	89,015	-0.01(-1.10%)
Aug 29, 2016	0.8500	0.8800	0.8260	0.8600	104,201	-0.01(-0.58%)
Aug 26, 2016	0.8650	0.8650	0.8379	0.8650	44,563	+0.02(+1.76%)
Aug 25, 2016	0.8620	0.8715	0.8400	0.8500	105,655	-0.01(-0.58%)
Aug 24, 2016	0.8820	0.9110	0.8430	0.8550	215,559	-0.04(-4.36%)
Aug 23, 2016	0.8842	0.9080	0.8600	0.8940	109,588	+0.02(+2.17%)
Aug 22, 2016	0.8250	0.8900	0.8250	0.8750	53,025	-0.01(-0.57%)
Aug 19, 2016	0.8475	0.8800	0.8150	0.8800	170,533	-0.02(-2.00%)
Aug 18, 2016	0.8980	0.8980	0.8500	0.8980	137,671	+0.02(+2.05%)
Aug 17, 2016	0.8544	0.9100	0.8500	0.8800	32,113	-0.03(-3.30%)
Aug 16, 2016	0.8917	0.9100	0.8700	0.9100	39,570	-0.01(-1.09%)
Aug 15, 2016	0.8954	0.9200	0.8655	0.9200	130,493	+0.03(+3.66%)
Aug 12, 2016	0.8745	0.9000	0.8500	0.8875	237,360	+0.02(+2.01%)
Aug 11, 2016	0.8649	0.9000	0.8470	0.8700	202,453	+0.04(+5.16%)
Aug 10, 2016	0.8688	0.8830	0.8272	0.8273	517,387	-0.03(-3.80%)
Aug 09, 2016	0.8400	0.8600	0.8200	0.8600	296,478	+0.02(+2.38%)
Aug 08, 2016	0.8268	0.8400	0.7926	0.8400	349,086	+0.09(+12.37%)
Aug 05, 2016	0.8012	0.8450	0.7430	0.7475	320,493	-0.05(-6.78%)
Aug 04, 2016	0.7872	0.8022	0.7858	0.8019	108,043	-0.01(-1.00%)
Aug 03, 2016	0.7734	0.8110	0.7513	0.8100	116,799	+0.07(+10.17%)
Aug 02, 2016	0.7685	0.7711	0.7352	0.7352	109,546	-0.09(-10.51%)
Aug 01, 2016	0.8017	0.8247	0.7904	0.8215	401,626	-0.00(-0.07%)
Jul 29, 2016	0.8197	0.8275	0.7980	0.8221	253,815	+0.01(+1.26%)
Jul 28, 2016	0.7764	0.8300	0.7400	0.8119	5,721,595	+0.02(+2.08%)
Jul 27, 2016	0.7690	0.8039	0.7551	0.7953	97,578	+0.05(+6.04%)
Jul 26, 2016	0.7620	0.7887	0.7500	0.7500	49,306	-0.02(-2.01%)
Jul 25, 2016	0.7862	0.7896	0.7540	0.7654	178,280	-0.01(-1.48%)
Jul 22, 2016	0.7799	0.7897	0.7580	0.7769	89,000	-0.01(-1.63%)
Jul 21, 2016	0.7977	0.7977	0.7584	0.7897	164,489	+0.03(+4.18%)
Jul 20, 2016	0.7700	0.7879	0.7580	0.7580	81,053	-0.01(-0.92%)
Jul 19, 2016	0.7864	0.7864	0.7500	0.7650	187,820	+0.02(+2.00%)
Jul 18, 2016	0.7604	0.7864	0.7500	0.7500	391,882	-0.01(-1.29%)
Jul 15, 2016	0.7867	0.7867	0.7401	0.7598	131,103	-0.01(-0.86%)
Jul 14, 2016	0.7540	0.7867	0.7471	0.7664	88,503	+0.02(+3.14%)
Jul 13, 2016	0.7680	0.7799	0.7431	0.7431	103,813	-0.00(-0.26%)
Jul 12, 2016	0.7440	0.7550	0.7301	0.7450	116,734	+0.05(+6.87%)
Jul 11, 2016	0.7081	0.7197	0.6951	0.6971	115,847	+0.00(+0.44%)
Jul 08, 2016	0.6931	0.7198	0.6851	0.6940	134,475	+0.02(+3.12%)
Jul 07, 2016	0.6866	0.7199	0.6730	0.6730	78,269	-0.01(-1.85%)
Jul 05, 2016	0.6900	0.7246	0.6760	0.6857	54,824	-0.02(-2.46%)
Jul 01, 2016		0.7030	0.7030	0.7030	0	+0.00(+0.43%)
Jun 30, 2016	0.6830	0.7279	0.6630	0.7000	127,226	-0.01(-1.41%)
Jun 29, 2016	0.6960	0.7128	0.6900	0.7100	238,238	+0.01(+1.81%)
Jun 28, 2016	0.6657	0.7110	0.6657	0.6974	117,306	+0.04(+5.99%)
Jun 27, 2016	0.6300	0.6919	0.6201	0.6580	60,913	+0.01(+1.23%)
Jun 24, 2016	0.6755	0.6990	0.6451	0.6500	90,081	-0.22(-25.12%)
Jun 23, 2016	0.8400	0.8680	0.8120	0.8680	78,141	+0.08(+9.86%)
Jun 22, 2016	0.8001	0.8100	0.7901	0.7901	38,374	+0.00(+0.01%)
Jun 21, 2016	0.7920	0.8078	0.7802	0.7900	119,999	-0.03(-3.65%)
Jun 20, 2016	0.7776	0.8199	0.7691	0.8199	217,415	+0.06(+8.24%)
Jun 17, 2016	0.7778	0.7778	0.7448	0.7575	203,890	+0.04(+5.16%)
Jun 16, 2016	0.7001	0.7519	0.7000	0.7203	62,936	+0.00(+0.04%)
Jun 15, 2016	0.7351	0.7378	0.7130	0.7200	504,328	-0.01(-0.70%)
Jun 14, 2016	0.7435	0.7435	0.7002	0.7251	63,743	-0.02(-3.27%)
Jun 13, 2016	0.7610	0.7650	0.7342	0.7497	40,782	-0.02(-2.02%)
Jun 10, 2016	0.8000	0.8000	0.7629	0.7651	174,805	-0.03(-4.29%)
Jun 09, 2016	0.8130	0.8498	0.7992	0.7994	128,777	-0.03(-3.73%)
Jun 08, 2016	0.8605	0.8729	0.8302	0.8304	71,107	-0.03(-3.57%)
Jun 07, 2016	0.8700	0.8929	0.8611	0.8611	114,869	-0.00(-0.03%)
Jun 06, 2016	0.8452	0.8828	0.8452	0.8614	178,645	+0.02(+2.30%)
Jun 03, 2016	0.8600	0.8660	0.8420	0.8420	160,575	-0.06(-6.92%)
Jun 02, 2016	0.8750	0.9049	0.8602	0.9046	106,265	+0.03(+3.99%)
Jun 01, 2016	0.8600	0.8699	0.8531	0.8699	84,500	+0.03(+3.06%)
May 31, 2016	0.8834	0.8847	0.8441	0.8441	106,513	-0.01(-1.70%)
May 27, 2016		0.8587	0.8587	0.8587	0	-0.01(-0.67%)
May 26, 2016	0.8949	0.9169	0.8581	0.8645	72,198	-0.07(-7.04%)
May 25, 2016	0.9290	0.9400	0.9140	0.9300	70,920	+0.06(+6.58%)
May 24, 2016	0.8650	0.8750	0.8612	0.8726	89,613	+0.02(+1.81%)
May 23, 2016	0.8565	0.8630	0.8510	0.8570	119,759	+0.01(+0.71%)
May 20, 2016	0.8633	0.8710	0.8510	0.8510	67,249	-0.00(-0.53%)
May 19, 2016	0.8770	0.8770	0.8511	0.8556	172,636	+0.01(+1.13%)
May 18, 2016	0.8600	0.8700	0.8460	0.8460	68,095	-0.01(-1.51%)
May 17, 2016	0.8700	0.8746	0.8590	0.8590	87,431	+0.00(+0.47%)
May 16, 2016	0.8659	0.8774	0.8500	0.8550	198,395	+0.01(+0.59%)
May 13, 2016	0.8600	0.8836	0.8500	0.8500	122,643	-0.02(-1.85%)
May 12, 2016	0.8600	0.8700	0.8600	0.8660	91,278	-0.00(-0.46%)
May 11, 2016	0.8645	0.9399	0.8540	0.8700	87,144	+0.01(+1.02%)
May 10, 2016	0.8600	0.8780	0.8500	0.8612	97,613	+0.02(+2.52%)
May 09, 2016	0.8694	0.8694	0.8400	0.8400	3,494,750	-0.03(-3.97%)
May 06, 2016	0.8600	0.9499	0.8600	0.8747	198,126	+0.01(+1.71%)
May 05, 2016	0.9100	0.9100	0.8600	0.8600	63,520	-0.04(-4.95%)
May 04, 2016	0.8911	0.9399	0.8800	0.9048	249,774	-0.01(-0.57%)
May 03, 2016	0.9200	0.9536	0.8900	0.9100	159,320	-0.08(-7.90%)
May 02, 2016	0.9500	0.9900	0.9400	0.9881	173,112	+0.01(+0.83%)
Apr 29, 2016	0.9700	0.9900	0.9500	0.9800	124,844	+0.01(+1.03%)
Apr 28, 2016	1.000	1.000	0.9700	0.9700	81,135	-0.05(-4.90%)
Apr 27, 2016	1.020	1.030	1.000	1.020	109,727	+0.02(+2.00%)
Apr 26, 2016	1.030	1.050	1.000	1.000	123,122	+0.00(+0.00%)
Apr 25, 2016	1.005	1.020	0.9750	1.000	253,186	-0.01(-0.99%)
Apr 22, 2016	1.020	1.050	1.000	1.010	105,372	+0.06(+6.32%)
Apr 21, 2016	1.005	1.060	0.9500	0.9500	477,261	-0.01(-0.92%)
Apr 20, 2016	0.9667	0.9819	0.9530	0.9588	110,755	+0.03(+3.16%)
Apr 19, 2016	0.9540	0.9800	0.8990	0.9294	107,178	-0.01(-1.13%)
Apr 18, 2016	0.9350	0.9605	0.9290	0.9400	114,081	-0.02(-1.63%)
Apr 15, 2016	0.9552	0.9900	0.9520	0.9556	56,170	+0.00(+0.17%)
Apr 14, 2016	0.9540	0.9700	0.9490	0.9540	125,945	-0.01(-0.63%)
Apr 13, 2016	0.9650	0.9900	0.9450	0.9600	163,202	+0.02(+1.59%)
Apr 12, 2016	0.9070	0.9750	0.8990	0.9450	67,909	+0.02(+2.38%)
Apr 11, 2016	0.9334	0.9581	0.9100	0.9230	87,251	+0.04(+4.41%)
Apr 08, 2016	0.9220	0.9300	0.8840	0.8840	112,138	+0.01(+1.61%)
Apr 07, 2016	0.9283	0.9283	0.8630	0.8700	61,197	-0.07(-7.45%)
Apr 06, 2016	0.9010	0.9831	0.8900	0.9400	254,791	+0.03(+3.30%)
Apr 05, 2016	0.9400	0.9716	0.9100	0.9100	93,570	-0.01(-1.09%)
Apr 04, 2016	0.9350	0.9649	0.9200	0.9200	146,801	-0.02(-1.60%)
Apr 01, 2016	0.9390	0.9900	0.9300	0.9350	47,615	+0.00(+0.11%)
Mar 31, 2016	0.9420	1.000	0.9340	0.9340	179,864	-0.04(-4.21%)
Mar 30, 2016	0.9949	0.9950	0.9540	0.9750	102,896	+0.01(+0.52%)
Mar 29, 2016	0.9502	0.9800	0.9300	0.9700	185,726	-0.03(-3.00%)
Mar 28, 2016	0.9755	1.000	0.9430	1.000	79,172	+0.04(+4.17%)
Mar 24, 2016		0.9600	0.9600	0.9600	0	-0.02(-2.04%)
Mar 23, 2016	0.9820	1.050	0.9600	0.9800	64,560	-0.03(-2.97%)
Mar 22, 2016	1.010	1.030	0.9819	1.010	95,877	-0.04(-3.81%)
Mar 21, 2016	1.040	1.050	1.000	1.050	94,416	+0.01(+0.96%)
Mar 18, 2016	1.010	1.040	0.9900	1.040	62,983	+0.03(+2.97%)
Mar 17, 2016	1.030	1.030	0.9800	1.010	135,010	-0.05(-4.72%)
Mar 16, 2016	0.9640	1.110	0.9640	1.060	521,557	+0.06(+6.00%)
Mar 15, 2016	0.9900	1.020	0.9850	1.000	377,527	-0.03(-2.91%)
Mar 14, 2016	1.030	1.050	1.000	1.030	48,878	+0.01(+0.98%)
Mar 11, 2016	1.010	1.040	1.000	1.020	3,037,007	+0.07(+7.37%)
Mar 10, 2016	0.9800	0.9890	0.9410	0.9500	3,165,826	-0.01(-1.04%)
Mar 09, 2016	0.9233	0.9850	0.9150	0.9600	110,969	+0.03(+3.23%)
Mar 08, 2016	0.9920	1.000	0.9300	0.9300	73,617	-0.09(-8.82%)
Mar 07, 2016	0.9800	1.090	0.9460	1.020	172,044	-0.10(-8.93%)
Mar 04, 2016	1.120	1.120	1.110	1.120	32,832	+0.00(+0.00%)
Mar 03, 2016	1.050	1.200	1.050	1.120	92,377	+0.09(+8.74%)
Mar 02, 2016	1.050	1.200	1.030	1.030	225,656	+0.00(+0.00%)
Mar 01, 2016	1.350	1.350	0.9500	1.030	793,130	-0.04(-3.74%)
Feb 29, 2016	0.9500	1.250	0.9500	1.070	3,262,810	+0.15(+15.68%)
Feb 26, 2016	0.9000	1.010	0.9000	0.9250	1,088,556	+0.05(+5.11%)
Feb 25, 2016	0.9095	0.9477	0.8550	0.8800	93,085	-0.02(-2.22%)
Feb 24, 2016	0.8700	0.9350	0.8700	0.9000	107,790	+0.02(+2.27%)
Feb 23, 2016	0.9100	0.9100	0.8800	0.8800	228,659	-0.01(-1.12%)
Feb 22, 2016	0.9150	0.9550	0.8800	0.8900	86,476	+0.00(+0.28%)
Feb 19, 2016	0.8800	0.9450	0.8700	0.8875	98,061	-0.02(-2.20%)
Feb 18, 2016	0.9200	0.9300	0.8750	0.9075	76,154	-0.05(-4.97%)
Feb 17, 2016	0.9117	0.9690	0.9104	0.9550	96,869	+0.05(+5.52%)
Feb 16, 2016	0.9400	0.9400	0.8950	0.9050	60,410	-0.01(-0.55%)
Feb 12, 2016		0.9100	0.9100	0.9100	0	+0.03(+3.56%)
Feb 11, 2016	0.8600	0.8950	0.8190	0.8787	105,691	-0.05(-5.01%)
Feb 10, 2016	0.9002	0.9600	0.8851	0.9250	188,213	+0.06(+6.32%)
Feb 09, 2016	0.8352	0.9400	0.8352	0.8700	143,515	-0.04(-4.40%)
Feb 08, 2016	0.8900	0.9499	0.8621	0.9100	69,359	-0.01(-1.55%)
Feb 05, 2016	0.9525	0.9799	0.9201	0.9243	125,818	+0.05(+5.65%)
Feb 04, 2016	0.8600	0.9250	0.8600	0.8749	66,893	+0.01(+1.14%)
Feb 03, 2016	0.9000	0.9000	0.8051	0.8650	92,727	-0.02(-1.70%)
Feb 02, 2016	0.9300	0.9300	0.8720	0.8800	185,198	-0.09(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.