Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.805	2.870	2.800	2.870	300,305	+0.01(+0.35%)
Jun 27, 2025	2.830	2.860	2.810	2.860	433,871	+0.07(+2.49%)
Jun 26, 2025	2.790	2.820	2.780	2.791	317,086	+0.00(+0.02%)
Jun 25, 2025	2.790	2.850	2.770	2.790	242,397	-0.05(-1.76%)
Jun 24, 2025	2.845	2.870	2.830	2.840	235,925	+0.04(+1.50%)
Jun 23, 2025	2.740	2.800	2.740	2.798	219,668	-0.02(-0.78%)
Jun 20, 2025	2.789	2.820	2.780	2.820	387,433	+0.04(+1.44%)
Jun 18, 2025	2.750	2.820	2.750	2.780	207,623	+0.04(+1.35%)
Jun 17, 2025	2.800	2.800	2.740	2.743	470,708	-0.12(-4.09%)
Jun 16, 2025	2.860	2.870	2.830	2.860	274,014	+0.08(+2.88%)
Jun 13, 2025	2.755	2.800	2.750	2.780	357,313	-0.04(-1.42%)
Jun 12, 2025	2.825	2.850	2.790	2.820	227,415	+0.03(+1.08%)
Jun 11, 2025	2.773	2.800	2.765	2.790	390,246	-0.01(-0.36%)
Jun 10, 2025	2.810	2.820	2.760	2.800	211,343	-0.07(-2.44%)
Jun 09, 2025	2.860	2.870	2.820	2.870	453,932	-0.01(-0.35%)
Jun 06, 2025	2.860	2.900	2.850	2.880	524,546	+0.03(+1.05%)
Jun 05, 2025	2.830	2.880	2.825	2.850	283,134	+0.06(+2.15%)
Jun 04, 2025	2.770	2.790	2.755	2.790	182,679	-0.01(-0.36%)
Jun 03, 2025	2.800	2.840	2.780	2.800	396,132	-0.07(-2.37%)
Jun 02, 2025	2.810	2.870	2.800	2.868	223,817	+0.06(+2.06%)
May 30, 2025	2.760	2.850	2.760	2.810	203,058	+0.00(+0.00%)
May 29, 2025	2.780	2.820	2.780	2.810	187,406	+0.01(+0.36%)
May 28, 2025	2.770	2.800	2.740	2.800	96,244	-0.03(-1.06%)
May 27, 2025	2.809	2.830	2.790	2.830	142,946	+0.03(+1.07%)
May 23, 2025	2.780	2.810	2.780	2.800	221,313	-0.03(-1.06%)
May 22, 2025	2.840	2.900	2.820	2.830	140,582	+0.00(+0.00%)
May 21, 2025	2.860	2.930	2.830	2.830	457,096	-0.05(-1.74%)
May 20, 2025	2.850	2.930	2.820	2.880	215,761	+0.07(+2.64%)
May 19, 2025	2.840	2.840	2.760	2.806	228,570	+0.02(+0.57%)
May 16, 2025	2.750	2.840	2.700	2.790	174,310	+0.05(+1.82%)
May 15, 2025	2.750	2.770	2.720	2.740	166,225	+0.01(+0.37%)
May 14, 2025	2.710	2.850	2.710	2.730	170,989	+0.04(+1.49%)
May 13, 2025	2.705	2.840	2.690	2.690	348,097	-0.04(-1.47%)
May 12, 2025	2.720	2.750	2.660	2.730	120,930	+0.02(+0.92%)
May 09, 2025	2.670	2.750	2.670	2.705	117,231	+0.06(+2.27%)
May 08, 2025	2.670	2.700	2.640	2.645	124,943	+0.06(+2.12%)
May 07, 2025	2.640	2.690	2.590	2.590	165,139	+0.00(+0.00%)
May 06, 2025	2.560	2.670	2.530	2.590	562,496	+0.04(+1.57%)
May 05, 2025	2.630	2.650	2.540	2.550	244,123	-0.04(-1.35%)
May 02, 2025	2.610	2.610	2.538	2.585	158,138	+0.04(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.