Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skkynet Cloud Systems Inc
(OP:
SKKY
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3000
0
-0.01(-3.63%)
Jan 30, 2024
0.2192
0.3113
0.2192
0.3113
921
+0.01(+2.07%)
Jan 26, 2024
0.3050
0
-0.04(-11.59%)
Jan 24, 2024
0.3450
5
-0.02(-5.22%)
Jan 19, 2024
0.3640
0
-0.09(-19.11%)
Jan 17, 2024
0.4500
12
+0.04(+9.76%)
Jan 12, 2024
0.4100
0
-0.05(-10.85%)
Jan 08, 2024
0.4599
45
+0.03(+6.19%)
Jan 05, 2024
0.4000
0.4331
0.3300
0.4331
6,100
-0.02(-3.76%)
Jan 04, 2024
0.4500
0.4500
0.4500
0.4500
202
-0.02(-4.26%)
Jan 02, 2024
0.4700
0
+0.00(+0.00%)
Dec 29, 2023
0.4700
0.4700
0.4700
0.4700
1,500
+0.00(+0.00%)
Dec 28, 2023
0.4700
0.4700
0.4700
0.4700
4,000
+0.08(+20.51%)
Dec 27, 2023
0.3900
0.3900
0.3900
0.3900
600
-0.01(-2.52%)
Dec 21, 2023
0.4001
0
+0.04(+11.11%)
Dec 14, 2023
0.3601
10
-0.09(-19.60%)
Dec 12, 2023
0.4479
50
+0.10(+27.93%)
Nov 21, 2023
0.3501
0
-0.01(-2.75%)
Nov 14, 2023
0.3600
0
+0.00(+0.00%)
Nov 08, 2023
0.3600
0
-0.04(-10.00%)
Nov 03, 2023
0.4000
28
+0.08(+26.94%)
Oct 30, 2023
0.3151
0
-0.03(-9.97%)
Oct 26, 2023
0.3500
0
+0.04(+12.90%)
Oct 24, 2023
0.3100
0
-0.02(-4.91%)
Oct 23, 2023
0.3500
0.3500
0.3260
0.3260
2,228
-0.02(-6.86%)
Oct 18, 2023
0.3500
0
+0.04(+12.90%)
Oct 17, 2023
0.2750
0.3500
0.2750
0.3100
10,300
-0.16(-34.03%)
Oct 16, 2023
0.4001
0.4699
0.4001
0.4699
700
-0.00(-0.02%)
Oct 10, 2023
0.4700
0
+0.00(+0.00%)
Oct 09, 2023
0.4700
0.4700
0.4700
0.4700
100
+0.01(+2.17%)
Oct 06, 2023
0.4001
0.4600
0.4001
0.4600
246
-0.04(-8.00%)
Sep 25, 2023
0.5000
0
-0.09(-15.24%)
Sep 21, 2023
0.5899
15
+0.09(+19.17%)
Sep 18, 2023
0.4950
0
+0.09(+23.72%)
Sep 11, 2023
0.4001
0
+0.00(+0.02%)
Sep 05, 2023
0.4000
0
+0.00(+0.00%)
Sep 01, 2023
0.4000
0.4000
0.4000
0.4000
450
-0.11(-21.57%)
Aug 30, 2023
0.5100
0
+0.20(+64.52%)
Aug 28, 2023
0.3100
0
+0.02(+6.90%)
Aug 25, 2023
0.2900
0.2900
0.2900
0.2900
106
+0.01(+3.57%)
Aug 23, 2023
0.2800
0
+0.03(+12.00%)
Aug 22, 2023
0.2500
0.2500
0.2500
0.2500
8,600
+0.05(+21.95%)
Aug 21, 2023
0.1949
0.2050
0.1949
0.2050
6,004
+0.03(+20.59%)
Aug 18, 2023
0.1700
0.1700
0.1700
0.1700
100
+0.00(+0.00%)
Aug 17, 2023
0.1700
0.1700
0.1700
0.1700
600
+0.00(+0.00%)
Aug 16, 2023
0.1700
0.1700
0.1700
0.1700
3,550
+0.00(+0.00%)
Aug 15, 2023
0.1200
0.1700
0.1200
0.1700
1,534
-0.02(-12.82%)
Aug 14, 2023
0.1950
0.2050
0.1950
0.1950
1,615
+0.01(+2.63%)
Aug 10, 2023
0.1900
0
+0.01(+5.56%)
Aug 09, 2023
0.1401
0.1800
0.1401
0.1800
2,000
+0.01(+5.88%)
Aug 07, 2023
0.1700
0
-0.00(-1.96%)
Aug 04, 2023
0.1824
0.1824
0.1732
0.1734
2,900
-0.04(-17.43%)
Aug 02, 2023
0.2100
2
+0.00(+0.00%)
Aug 01, 2023
0.2100
0.2100
0.2100
0.2100
100
-0.04(-15.97%)
Jul 27, 2023
0.2499
57
+0.01(+5.89%)
Jul 26, 2023
0.2300
0.2360
0.2300
0.2360
400
-0.01(-5.60%)
Jul 24, 2023
0.2500
0
+0.00(+0.81%)
Jul 20, 2023
0.2480
0
+0.02(+7.83%)
Jul 19, 2023
0.2637
0.2637
0.2300
0.2300
35,668
-0.03(-12.85%)
Jul 14, 2023
0.2639
0
-0.01(-3.65%)
Jul 13, 2023
0.2325
0.2739
0.2325
0.2739
220
-0.00(-0.36%)
Jul 10, 2023
0.2749
0
+0.00(+0.00%)
Jul 07, 2023
0.2525
0.2749
0.2300
0.2749
400
-0.00(-0.04%)
Jun 30, 2023
0.2750
0
+0.00(+0.00%)
Jun 28, 2023
0.2750
20
-0.01(-1.79%)
Jun 23, 2023
0.2800
0
+0.03(+11.11%)
Jun 21, 2023
0.2520
0
-0.03(-10.00%)
Jun 20, 2023
0.2800
0.2800
0.2800
0.2800
3,968
+0.01(+3.90%)
Jun 14, 2023
0.2695
0
-0.00(-1.10%)
Jun 13, 2023
0.2725
0.2725
0.2725
0.2725
500
+0.00(+0.00%)
Jun 09, 2023
0.2725
0
-0.01(-2.68%)
Jun 08, 2023
0.2800
0.2800
0.2800
0.2800
300
+0.00(+0.00%)
Jun 07, 2023
0.2800
0.2800
0.2650
0.2800
6,050
+0.00(+0.00%)
Jun 06, 2023
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Jun 02, 2023
0.2800
0
+0.00(+0.00%)
May 31, 2023
0.2800
0
+0.01(+3.90%)
May 23, 2023
0.2695
0
+0.00(+1.74%)
May 22, 2023
0.2649
0.2649
0.2649
0.2649
959
-0.03(-11.64%)
May 18, 2023
0.2998
0
+0.00(+0.00%)
May 15, 2023
0.2998
0
+0.02(+8.86%)
May 12, 2023
0.2998
0.2998
0.2405
0.2754
10,089
-0.02(-8.14%)
May 10, 2023
0.2998
0
+0.00(+0.84%)
May 08, 2023
0.2973
0
+0.01(+2.52%)
May 05, 2023
0.2900
0.2900
0.2900
0.2900
290
-0.01(-3.30%)
May 03, 2023
0.2999
0
+0.00(+0.00%)
Apr 26, 2023
0.2999
0
-0.00(-0.03%)
Apr 24, 2023
0.3000
0
+0.00(+0.00%)
Apr 20, 2023
0.3000
0
+0.00(+0.00%)
Apr 19, 2023
0.2261
0.3000
0.2261
0.3000
805
+0.05(+19.52%)
Apr 12, 2023
0.2510
0
-0.05(-16.33%)
Apr 04, 2023
0.3000
0
+0.00(+0.00%)
Apr 03, 2023
0.3000
0.3000
0.3000
0.3000
300
-0.03(-9.09%)
Mar 28, 2023
0.3300
84
+0.00(+0.00%)
Mar 27, 2023
0.3150
0.3300
0.3150
0.3300
1,000
+0.02(+5.40%)
Mar 22, 2023
0.3131
0
+0.00(+0.03%)
Mar 20, 2023
0.3130
0
-0.00(-0.63%)
Mar 16, 2023
0.3150
0
+0.01(+4.97%)
Mar 14, 2023
0.3001
0
-0.04(-11.08%)
Mar 13, 2023
0.3375
0.3375
0.3375
0.3375
189
-0.04(-10.95%)
Mar 10, 2023
0.3201
0.3790
0.3200
0.3790
9,350
+0.06(+18.40%)
Mar 08, 2023
0.3201
0
-0.03(-8.54%)
Mar 06, 2023
0.3500
0
+0.03(+8.63%)
Mar 03, 2023
0.3799
0.3799
0.3222
0.3222
656
+0.00(+0.69%)
Mar 01, 2023
0.3200
0
+0.00(+0.00%)
Feb 28, 2023
0.3200
0.3200
0.3200
0.3200
10,024
+0.00(+1.11%)
Feb 24, 2023
0.3165
21
-0.06(-15.85%)
Feb 23, 2023
0.3761
0.3799
0.3599
0.3761
5,000
+0.05(+13.97%)
Feb 22, 2023
0.2900
0.3300
0.2900
0.3300
303
+0.04(+13.79%)
Feb 17, 2023
0.2900
0
+0.00(+0.00%)
Feb 16, 2023
0.2500
0.2900
0.2500
0.2900
4,000
+0.04(+16.00%)
Feb 15, 2023
0.2500
0.2500
0.2500
0.2500
100
+0.02(+10.62%)
Feb 14, 2023
0.2260
0.2260
0.2260
0.2260
2,000
+0.02(+11.28%)
Feb 13, 2023
0.2011
0.2031
0.2011
0.2031
980
+0.00(+0.99%)
Feb 10, 2023
0.2011
0.2011
0.2011
0.2011
9,625
+0.00(+0.00%)
Feb 09, 2023
0.2011
0.2011
0.2011
0.2011
100
+0.00(+0.00%)
Feb 08, 2023
0.2011
0.2011
0.2011
0.2011
2,000
+0.02(+11.04%)
Feb 06, 2023
0.1811
0
-0.03(-13.76%)
Feb 03, 2023
0.2100
0.2100
0.2100
0.2100
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.