Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.9399	0.9399	0.9399	0.9399	100	+0.14(+17.49%)
Mar 31, 2025	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Mar 28, 2025	0.8000	0.8000	0.7701	0.8000	270	-0.10(-11.11%)
Mar 27, 2025	0.9000	0.9000	0.7831	0.9000	1,460	-0.04(-4.25%)
Mar 26, 2025	0.8949	0.9399	0.8949	0.9399	7,910	+0.24(+34.27%)
Mar 25, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+3.69%)
Mar 24, 2025	0.8500	0.8999	0.6500	0.6751	56,703	-0.22(-24.86%)
Mar 21, 2025	0.8988	0.8988	0.6400	0.8985	5,007	-0.00(-0.04%)
Mar 20, 2025	0.6011	0.8989	0.6011	0.8989	265	-0.00(-0.08%)
Mar 19, 2025	0.7700	0.8996	0.7200	0.8996	3,142	+0.09(+11.06%)
Mar 18, 2025	0.7904	0.8100	0.7904	0.8100	712	+0.21(+35.00%)
Mar 17, 2025	0.5864	0.6000	0.5864	0.6000	4,926	+0.00(+0.00%)
Mar 14, 2025	0.6000	0.6100	0.6000	0.6000	1,350	-0.03(-4.76%)
Mar 13, 2025	0.5800	0.7337	0.5800	0.6300	4,769	-0.02(-3.08%)
Mar 12, 2025	0.6500	0.6500	0.6500	0.6500	169	+0.07(+12.07%)
Mar 11, 2025	0.6001	0.6200	0.4600	0.5800	1,437	-0.17(-22.67%)
Mar 10, 2025	0.7500	0.7500	0.7500	0.7500	550	-0.13(-14.77%)
Mar 05, 2025				0.8800	78	-0.02(-2.22%)
Mar 04, 2025	0.8900	0.9000	0.6000	0.9000	921	+0.05(+5.88%)
Mar 03, 2025	0.8995	0.9000	0.8500	0.8500	1,433	-0.05(-5.56%)
Feb 28, 2025	0.9900	0.9900	0.8484	0.9000	430	-0.05(-4.88%)
Feb 27, 2025	0.6775	0.9900	0.6775	0.9462	4,457	+0.27(+39.15%)
Feb 26, 2025	0.6800	0.6800	0.6800	0.6800	2,200	-0.02(-2.86%)
Feb 25, 2025	0.6250	0.7000	0.4700	0.7000	8,398	+0.02(+2.94%)
Feb 24, 2025	0.7505	0.7505	0.6800	0.6800	2,228	-0.19(-21.84%)
Feb 20, 2025				0.8700	4	+0.07(+9.42%)
Feb 19, 2025	0.6002	0.7951	0.6002	0.7951	400	-0.10(-11.66%)
Feb 18, 2025	0.6001	0.9000	0.6001	0.9000	280	+0.00(+0.00%)
Feb 13, 2025				0.9000	0	-0.00(-0.33%)
Feb 12, 2025	0.8880	0.9030	0.8880	0.9030	2,574	+0.01(+0.57%)
Feb 11, 2025	0.8979	0.8979	0.8979	0.8979	1,089	-0.10(-10.20%)
Feb 10, 2025	0.6001	0.9999	0.6001	0.9999	618	+0.30(+42.84%)
Feb 07, 2025	0.8899	0.8899	0.6020	0.7000	6,400	-0.08(-10.60%)
Feb 06, 2025	0.7830	0.7830	0.7830	0.7830	3,006	+0.00(+0.13%)
Feb 05, 2025	0.8899	0.8899	0.6000	0.7820	2,773	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.