Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.3010	0	-0.00(-1.44%)
Jan 25, 2023				0.3054	0	+0.05(+17.64%)
Dec 27, 2022				0.2596	0	-0.02(-8.43%)
Dec 15, 2022				0.2835	0	+0.01(+2.64%)
Dec 09, 2022				0.2762	0	+0.01(+1.96%)
Dec 05, 2022				0.2709	0	+0.05(+22.52%)
Nov 01, 2022				0.2211	0	-0.00(-1.21%)
Oct 28, 2022				0.2238	0	+0.01(+3.04%)
Oct 21, 2022				0.2172	0	+0.01(+3.33%)
Oct 12, 2022				0.2102	0	-0.01(-4.45%)
Oct 04, 2022				0.2200	0	-0.02(-7.33%)
Sep 22, 2022				0.2374	0	-0.03(-10.85%)
Aug 31, 2022				0.2663	0	+0.02(+8.12%)
Aug 15, 2022				0.2463	0	+0.00(+0.33%)
Aug 12, 2022	0.2455	0.2455	0.2455	0.2455	700	-0.03(-9.41%)
Aug 01, 2022				0.2710	0	-0.02(-5.67%)
Jul 27, 2022				0.2873	0	-0.04(-11.90%)
Jun 24, 2022				0.3261	0	+0.01(+4.19%)
Jun 21, 2022				0.3130	0	-0.00(-0.25%)
Jun 17, 2022	0.3138	0.3138	0.3138	0.3138	999	-0.02(-5.05%)
Jun 02, 2022				0.3305	0	+0.01(+4.06%)
Jun 01, 2022	0.3176	0.3176	0.3172	0.3176	800	+0.01(+2.09%)
May 26, 2022				0.3111	0	+0.01(+3.29%)
May 18, 2022				0.3012	0	-0.02(-4.98%)
May 17, 2022	0.3170	0.3170	0.3170	0.3170	100	+0.01(+4.52%)
May 16, 2022	0.3033	0.3033	0.3033	0.3033	100	+0.02(+8.24%)
May 12, 2022				0.2802	0	+0.00(+1.78%)
May 11, 2022	0.2753	0.2753	0.2753	0.2753	52,500	-0.01(-3.37%)
May 09, 2022				0.2849	0	+0.00(+0.14%)
Apr 27, 2022				0.2845	0	-0.06(-16.37%)
Apr 01, 2022				0.3402	0	-0.01(-1.79%)
Mar 31, 2022	0.3464	0.3464	0.3464	0.3464	600	-0.00(-0.35%)
Mar 29, 2022				0.3476	0	+0.03(+8.25%)
Mar 28, 2022	0.3211	0.3211	0.3211	0.3211	181	+0.01(+2.59%)
Mar 25, 2022	0.3229	0.3229	0.3130	0.3130	3,000	+0.01(+3.23%)
Mar 17, 2022				0.3032	0	-0.01(-4.38%)
Mar 16, 2022	0.3171	0.3171	0.3171	0.3171	750	+0.05(+18.63%)
Mar 15, 2022	0.2673	0.2673	0.2673	0.2673	2,000	-0.03(-10.90%)
Mar 11, 2022				0.3000	0	-0.04(-12.18%)
Mar 04, 2022				0.3416	0	+0.01(+2.03%)
Mar 01, 2022				0.3348	0	-0.01(-2.25%)
Feb 25, 2022				0.3425	20	-0.01(-2.14%)
Feb 24, 2022	0.3500	0.3500	0.3500	0.3500	2,000	-0.02(-5.74%)
Feb 17, 2022				0.3713	0	+0.01(+2.51%)
Feb 16, 2022	0.3622	0.3622	0.3622	0.3622	2,500	+0.00(+0.28%)
Feb 15, 2022	0.3612	0.3612	0.3612	0.3612	12,854	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.