Baic Mtr Corp Ltd (OP:BMCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.2557 | 0 | +0.00(+1.31%) | |||
| Oct 16, 2025 | 0.2524 | 0 | -0.02(-8.38%) | |||
| Sep 19, 2025 | 0.2755 | 0 | +0.01(+4.16%) | |||
| Sep 17, 2025 | 0.2645 | 0 | +0.01(+3.20%) | |||
| Sep 16, 2025 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 100 | +0.01(+3.51%) |
| Sep 11, 2025 | 0.2476 | 0 | +0.01(+2.23%) | |||
| Sep 09, 2025 | 0.2422 | 0 | -0.01(-2.65%) | |||
| Sep 08, 2025 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 472 | +0.00(+1.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.