Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.2581	0	+0.01(+1.98%)
Jan 23, 2024	0.2698	0.2698	0.2531	0.2531	9,200	+0.00(+1.24%)
Jan 22, 2024	0.2500	0.2500	0.2500	0.2500	4,000	-0.03(-9.12%)
Jan 17, 2024				0.2751	0	+0.01(+1.89%)
Jan 12, 2024				0.2700	0	+0.00(+0.00%)
Jan 11, 2024	0.2700	0.2700	0.2700	0.2700	1,000	-0.00(-0.04%)
Jan 08, 2024				0.2701	0	+0.00(+0.48%)
Jan 05, 2024	0.2688	0.2688	0.2688	0.2688	100	-0.01(-3.72%)
Jan 03, 2024				0.2792	0	-0.00(-0.04%)
Dec 22, 2023				0.2793	0	-0.02(-6.90%)
Dec 14, 2023				0.3000	0	-0.01(-2.47%)
Nov 17, 2023				0.3076	0	-0.01(-3.24%)
Nov 15, 2023				0.3179	0	-0.01(-1.88%)
Oct 12, 2023				0.3240	0	+0.04(+14.12%)
Sep 21, 2023				0.2839	0	+0.01(+5.07%)
Sep 07, 2023				0.2702	0	-0.01(-3.88%)
Sep 05, 2023				0.2811	0	-0.01(-2.16%)
Aug 31, 2023				0.2873	0	+0.04(+14.92%)
Aug 28, 2023				0.2500	0	+0.02(+10.52%)
Aug 23, 2023				0.2262	0	-0.02(-6.72%)
Aug 22, 2023	0.2336	0.2425	0.2336	0.2425	5,300	-0.04(-12.61%)
Aug 08, 2023				0.2775	0	+0.00(+0.25%)
Aug 01, 2023				0.2768	0	+0.00(+1.02%)
Jul 27, 2023				0.2740	0	+0.02(+7.32%)
Jul 24, 2023				0.2553	0	-0.00(-0.16%)
Jun 22, 2023				0.2557	0	-0.02(-5.99%)
Jun 15, 2023				0.2720	0	-0.00(-1.05%)
May 02, 2023				0.2749	0	+0.00(+0.15%)
Apr 12, 2023				0.2745	0	+0.00(+0.92%)
Apr 10, 2023				0.2720	0	-0.01(-2.61%)
Apr 03, 2023				0.2793	0	+0.01(+4.45%)
Mar 17, 2023				0.2674	0	+0.01(+2.85%)
Mar 16, 2023	0.2600	0.2600	0.2600	0.2600	32,000	-0.00(-0.54%)
Mar 13, 2023				0.2614	0	-0.03(-10.26%)
Feb 21, 2023				0.2913	0	-0.01(-3.54%)
Feb 07, 2023				0.3020	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.