Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.900
8.000
7.800
7.900
60,938
+0.05(+0.64%)
Jan 30, 2008
7.850
8.000
7.780
7.850
76,221
+0.15(+1.95%)
Jan 29, 2008
7.700
7.750
7.676
7.700
210,268
+0.10(+1.32%)
Jan 28, 2008
7.750
7.750
7.550
7.600
242,288
-0.15(-1.94%)
Jan 25, 2008
7.700
7.900
7.650
7.750
294,413
+0.05(+0.65%)
Jan 24, 2008
7.700
7.780
7.600
7.700
91,165
+0.05(+0.65%)
Jan 23, 2008
7.650
7.850
7.500
7.650
137,653
+0.10(+1.32%)
Jan 22, 2008
7.600
7.650
7.250
7.550
147,309
-0.05(-0.66%)
Jan 21, 2008
7.600
7.750
7.600
7.600
166,898
+0.00(+0.00%)
Jan 18, 2008
7.600
7.750
7.600
7.600
166,898
+0.05(+0.66%)
Jan 17, 2008
7.550
7.650
7.450
7.550
184,844
+0.15(+2.03%)
Jan 16, 2008
7.400
7.550
7.400
7.400
73,597
-0.15(-1.99%)
Jan 15, 2008
7.800
7.700
7.550
7.550
490,077
-0.25(-3.21%)
Jan 14, 2008
7.370
7.800
7.750
7.800
101,866
+0.43(+5.83%)
Jan 11, 2008
7.370
7.550
7.370
7.370
1,621,614
-0.13(-1.73%)
Jan 10, 2008
7.500
7.550
7.400
7.500
67,500
+0.08(+1.08%)
Jan 09, 2008
7.320
7.550
7.400
7.420
82,290
+0.10(+1.37%)
Jan 08, 2008
7.320
7.450
7.320
7.320
77,992
+0.12(+1.67%)
Jan 07, 2008
6.850
7.300
7.200
7.200
54,948
+0.35(+5.11%)
Jan 04, 2008
6.850
7.100
6.800
6.850
122,609
+0.09(+1.33%)
Jan 03, 2008
6.760
6.900
6.750
6.760
34,492
-0.09(-1.31%)
Jan 02, 2008
6.750
6.900
6.730
6.850
51,303
+0.10(+1.48%)
Jan 01, 2008
6.750
6.950
6.750
6.750
42,383
+0.00(+0.00%)
Dec 31, 2007
6.750
6.950
6.750
6.750
42,383
+0.00(+0.00%)
Dec 28, 2007
6.750
6.950
6.750
6.750
26,944
-0.10(-1.46%)
Dec 27, 2007
6.980
6.900
6.800
6.850
39,323
-0.13(-1.86%)
Dec 26, 2007
6.980
7.050
6.850
6.980
59,292
+0.07(+1.01%)
Dec 24, 2007
6.910
7.000
6.900
6.910
23,381
-0.04(-0.58%)
Dec 21, 2007
6.950
7.000
6.900
6.950
102,187
+0.13(+1.91%)
Dec 20, 2007
6.820
6.850
6.800
6.820
105,463
+0.02(+0.29%)
Dec 19, 2007
6.800
6.950
6.800
6.800
112,900
+0.00(+0.00%)
Dec 18, 2007
6.800
6.900
6.790
6.800
51,637
+0.10(+1.49%)
Dec 17, 2007
6.800
6.850
6.700
6.700
53,237
-0.10(-1.47%)
Dec 14, 2007
6.800
6.950
6.800
6.800
40,163
+0.05(+0.74%)
Dec 13, 2007
6.750
6.850
6.750
6.750
43,259
+0.00(+0.00%)
Dec 12, 2007
6.750
6.900
6.750
6.750
36,966
+0.05(+0.75%)
Dec 11, 2007
6.700
7.000
6.700
6.700
57,664
-0.22(-3.18%)
Dec 10, 2007
6.920
6.950
6.850
6.920
51,344
+0.17(+2.52%)
Dec 07, 2007
6.970
6.850
6.750
6.750
35,847
-0.22(-3.16%)
Dec 06, 2007
6.900
7.000
6.850
6.970
38,233
+0.07(+1.01%)
Dec 05, 2007
6.900
7.000
6.800
6.900
31,282
+0.08(+1.17%)
Dec 04, 2007
6.820
6.900
6.750
6.820
75,582
+0.26(+3.96%)
Dec 03, 2007
6.560
6.750
6.560
6.560
85,159
-0.21(-3.10%)
Nov 30, 2007
6.700
6.800
6.700
6.770
53,434
+0.07(+1.04%)
Nov 29, 2007
6.700
6.900
6.700
6.700
89,653
+0.00(+0.00%)
Nov 28, 2007
6.700
6.850
6.650
6.700
35,147
+0.10(+1.52%)
Nov 27, 2007
6.600
6.700
6.550
6.600
53,982
+0.00(+0.00%)
Nov 26, 2007
6.600
6.700
6.500
6.600
61,690
+0.02(+0.30%)
Nov 23, 2007
6.380
6.600
6.500
6.580
70,759
+0.20(+3.13%)
Nov 21, 2007
6.400
6.450
6.360
6.380
47,801
-0.02(-0.31%)
Nov 20, 2007
6.400
6.600
6.400
6.400
82,771
+0.00(+0.00%)
Nov 19, 2007
6.400
6.620
6.400
6.400
57,132
-0.20(-3.03%)
Nov 16, 2007
6.600
6.650
6.550
6.600
28,865
+0.05(+0.76%)
Nov 15, 2007
6.550
6.700
6.550
6.550
22,368
+0.00(+0.00%)
Nov 14, 2007
6.600
6.650
6.550
6.550
82,108
-0.05(-0.76%)
Nov 13, 2007
6.550
6.600
6.450
6.600
60,998
+0.05(+0.76%)
Nov 12, 2007
6.550
6.550
6.500
6.550
72,247
+0.05(+0.77%)
Nov 09, 2007
6.500
6.650
6.500
6.500
34,134
-0.15(-2.26%)
Nov 08, 2007
6.650
6.700
6.450
6.650
127,858
+0.04(+0.61%)
Nov 07, 2007
6.610
6.800
6.600
6.610
72,913
-0.24(-3.50%)
Nov 06, 2007
6.850
6.850
6.650
6.850
91,267
+0.20(+3.01%)
Nov 05, 2007
6.650
6.750
6.600
6.650
97,494
+0.00(+0.00%)
Nov 02, 2007
6.650
6.700
6.650
6.650
41,840
+0.10(+1.53%)
Nov 01, 2007
6.550
6.750
6.550
6.550
89,893
-0.15(-2.24%)
Oct 31, 2007
6.650
6.750
6.650
6.700
58,700
+0.05(+0.75%)
Oct 30, 2007
6.750
6.750
6.650
6.650
53,658
-0.10(-1.48%)
Oct 29, 2007
6.700
6.800
6.750
6.750
61,161
+0.05(+0.75%)
Oct 26, 2007
6.700
6.750
6.700
6.700
41,831
+0.02(+0.30%)
Oct 25, 2007
6.680
6.700
6.650
6.680
52,845
+0.06(+0.91%)
Oct 24, 2007
6.700
6.700
6.600
6.620
70,008
-0.08(-1.19%)
Oct 23, 2007
6.700
6.780
6.650
6.700
35,035
-0.02(-0.30%)
Oct 19, 2007
6.720
7.000
6.720
6.720
164,544
-0.13(-1.90%)
Oct 18, 2007
6.850
6.950
6.800
6.850
263,506
-0.10(-1.44%)
Oct 17, 2007
6.950
6.980
6.750
6.950
403,181
+0.16(+2.36%)
Oct 16, 2007
6.790
6.790
6.600
6.790
190,380
+0.19(+2.88%)
Oct 15, 2007
6.600
6.830
6.600
6.600
61,634
-0.15(-2.22%)
Oct 12, 2007
6.750
6.800
6.650
6.750
48,909
+0.15(+2.27%)
Oct 11, 2007
6.600
6.800
6.600
6.600
51,009
-0.05(-0.75%)
Oct 10, 2007
6.650
6.800
6.650
6.650
60,389
-0.10(-1.48%)
Oct 09, 2007
6.750
6.800
6.750
6.750
45,552
+0.08(+1.20%)
Oct 08, 2007
6.900
6.750
6.650
6.670
36,475
-0.23(-3.33%)
Oct 05, 2007
6.900
6.900
6.700
6.900
54,163
+0.20(+2.99%)
Oct 04, 2007
6.800
6.800
6.700
6.700
35,731
-0.10(-1.47%)
Oct 03, 2007
6.800
6.850
6.700
6.800
77,900
-0.14(-2.02%)
Oct 02, 2007
6.940
6.940
6.800
6.940
186,131
+0.04(+0.58%)
Oct 01, 2007
6.850
6.950
6.800
6.900
69,694
+0.05(+0.73%)
Sep 28, 2007
6.850
6.950
6.800
6.850
46,736
+0.00(+0.00%)
Sep 27, 2007
6.850
7.000
6.850
6.850
92,717
+0.00(+0.00%)
Sep 26, 2007
6.800
6.900
6.800
6.850
87,810
+0.05(+0.74%)
Sep 25, 2007
6.800
6.850
6.800
6.800
38,142
+0.00(+0.00%)
Sep 24, 2007
6.800
6.950
6.800
6.800
1,060,456
-0.03(-0.44%)
Sep 21, 2007
6.800
6.850
6.800
6.830
423,859
+0.03(+0.44%)
Sep 20, 2007
6.800
6.900
6.800
6.800
2,093,724
+0.00(+0.00%)
Sep 19, 2007
6.800
6.900
6.750
6.800
107,795
-0.10(-1.45%)
Sep 18, 2007
6.800
6.950
6.800
6.900
93,729
+0.10(+1.47%)
Sep 17, 2007
6.800
6.874
6.800
6.800
766,804
-0.10(-1.45%)
Sep 14, 2007
6.900
6.950
6.900
6.900
757,190
+0.00(+0.00%)
Sep 13, 2007
6.900
6.970
6.900
6.900
106,705
+0.05(+0.73%)
Sep 12, 2007
6.850
6.950
6.850
6.850
148,715
+0.00(+0.00%)
Sep 11, 2007
6.850
6.950
6.600
6.850
105,524
+0.00(+0.00%)
Sep 10, 2007
6.850
6.950
6.850
6.850
60,739
-0.02(-0.29%)
Sep 07, 2007
6.870
7.050
6.870
6.870
85,223
+0.07(+1.03%)
Sep 06, 2007
6.750
6.850
6.800
6.800
71,832
+0.05(+0.74%)
Sep 05, 2007
6.750
6.800
6.750
6.750
58,627
+0.10(+1.50%)
Sep 04, 2007
6.650
6.750
6.650
6.650
249,568
-0.17(-2.49%)
Aug 31, 2007
6.820
6.900
6.800
6.820
72,803
+0.07(+1.04%)
Aug 30, 2007
6.750
6.900
6.700
6.750
149,525
-0.05(-0.74%)
Aug 29, 2007
6.660
6.950
6.750
6.800
92,539
+0.14(+2.10%)
Aug 28, 2007
6.660
6.750
6.660
6.660
136,290
-0.24(-3.48%)
Aug 27, 2007
6.900
7.050
6.800
6.900
173,844
+0.10(+1.47%)
Aug 24, 2007
6.720
6.800
6.750
6.800
79,153
+0.08(+1.19%)
Aug 23, 2007
6.720
6.850
6.720
6.720
135,335
+0.07(+1.05%)
Aug 22, 2007
6.650
6.700
6.630
6.650
227,804
+0.05(+0.76%)
Aug 21, 2007
6.600
6.600
6.450
6.600
90,905
+0.05(+0.76%)
Aug 20, 2007
6.550
6.600
6.540
6.550
85,190
+0.20(+3.15%)
Aug 17, 2007
6.350
6.450
6.350
6.350
101,802
+0.15(+2.42%)
Aug 16, 2007
6.200
6.350
6.200
6.200
146,585
-0.20(-3.13%)
Aug 15, 2007
6.400
6.500
6.400
6.400
126,486
-0.05(-0.78%)
Aug 14, 2007
6.450
6.580
6.450
6.450
127,106
+0.10(+1.57%)
Aug 13, 2007
6.350
6.450
6.350
6.350
296,587
-0.05(-0.78%)
Aug 10, 2007
6.400
6.500
6.400
6.400
101,296
+0.05(+0.79%)
Aug 09, 2007
6.350
6.510
6.350
6.350
91,082
-0.20(-3.05%)
Aug 08, 2007
6.550
6.650
6.550
6.550
69,844
+0.03(+0.46%)
Aug 07, 2007
6.520
6.650
6.500
6.520
148,639
+0.02(+0.31%)
Aug 06, 2007
6.500
6.550
6.500
6.500
54,138
+0.00(+0.00%)
Aug 03, 2007
6.500
6.650
6.500
6.500
145,641
-0.10(-1.52%)
Aug 02, 2007
6.600
6.650
6.600
6.600
57,117
+0.05(+0.76%)
Aug 01, 2007
6.550
6.650
6.550
6.550
104,849
-0.10(-1.50%)
Jul 31, 2007
6.650
6.750
6.650
6.650
99,188
-0.05(-0.75%)
Jul 30, 2007
6.700
6.800
6.700
6.700
84,366
+0.10(+1.52%)
Jul 27, 2007
6.550
6.700
6.600
6.600
56,423
+0.05(+0.76%)
Jul 26, 2007
6.550
6.850
6.550
6.550
60,695
-0.25(-3.68%)
Jul 25, 2007
6.800
6.850
6.780
6.800
125,484
+0.10(+1.49%)
Jul 24, 2007
6.700
6.850
6.700
6.700
83,727
-0.05(-0.74%)
Jul 23, 2007
6.750
6.850
6.750
6.750
32,037
+0.00(+0.00%)
Jul 20, 2007
6.750
6.900
6.750
6.750
138,053
-0.05(-0.74%)
Jul 19, 2007
6.800
6.800
6.750
6.800
169,136
+0.10(+1.49%)
Jul 18, 2007
6.750
6.800
6.700
6.700
63,002
-0.05(-0.74%)
Jul 17, 2007
6.750
6.800
6.750
6.750
86,446
+0.10(+1.50%)
Jul 16, 2007
6.600
6.700
6.650
6.650
49,599
+0.05(+0.76%)
Jul 13, 2007
6.600
6.700
6.600
6.600
68,527
+0.00(+0.00%)
Jul 12, 2007
6.600
6.750
6.600
6.600
75,467
+0.00(+0.00%)
Jul 11, 2007
6.550
6.680
6.600
6.600
40,066
+0.05(+0.76%)
Jul 10, 2007
6.550
6.750
6.550
6.550
36,729
-0.10(-1.50%)
Jul 09, 2007
6.650
6.800
6.650
6.650
73,961
+0.00(+0.00%)
Jul 06, 2007
6.650
6.700
6.650
6.650
83,757
+0.00(+0.00%)
Jul 05, 2007
6.650
6.850
6.650
6.650
105,390
+0.00(+0.00%)
Jul 03, 2007
6.650
6.750
6.650
6.650
14,999
+0.00(+0.00%)
Jul 02, 2007
6.650
6.710
6.600
6.650
101,923
+0.05(+0.76%)
Jun 29, 2007
6.600
6.750
6.600
6.600
63,084
-0.15(-2.22%)
Jun 28, 2007
6.750
6.850
6.750
6.750
62,317
-0.05(-0.74%)
Jun 27, 2007
6.800
6.800
6.700
6.800
40,017
+0.15(+2.26%)
Jun 26, 2007
6.650
6.800
6.650
6.650
88,930
+0.10(+1.53%)
Jun 25, 2007
6.550
6.700
6.550
6.550
53,817
-0.05(-0.76%)
Jun 22, 2007
6.650
6.800
6.600
6.600
70,202
-0.05(-0.75%)
Jun 21, 2007
6.650
6.750
6.650
6.650
55,632
-0.16(-2.35%)
Jun 20, 2007
6.810
6.750
6.650
6.810
117,373
+0.00(+0.00%)
Jun 19, 2007
6.810
6.800
6.730
6.810
79,251
+0.00(+0.00%)
Jun 18, 2007
6.810
6.800
6.750
6.810
64,784
+0.00(+0.00%)
Jun 15, 2007
6.810
6.950
6.750
6.810
81,765
+0.00(+0.00%)
Jun 14, 2007
6.810
6.950
6.850
6.810
71,015
+0.00(+0.00%)
Jun 13, 2007
6.810
6.850
6.750
6.810
61,021
+0.00(+0.00%)
Jun 12, 2007
6.810
6.850
6.700
6.810
74,347
+0.00(+0.00%)
Jun 11, 2007
6.810
6.810
6.810
6.810
0
+0.00(+0.00%)
Jun 08, 2007
6.810
6.900
6.800
6.810
79,901
+0.01(+0.15%)
Jun 07, 2007
6.800
6.950
6.800
6.800
99,984
+0.00(+0.00%)
Jun 06, 2007
6.800
6.950
6.800
6.800
110,965
+0.00(+0.00%)
Jun 05, 2007
6.800
6.900
6.800
6.800
88,754
-0.10(-1.45%)
Jun 04, 2007
6.900
7.000
6.900
6.900
84,057
-0.05(-0.72%)
Jun 01, 2007
6.950
7.050
6.950
6.950
78,580
+0.05(+0.72%)
May 31, 2007
6.900
7.000
6.900
6.900
104,840
+0.00(+0.00%)
May 30, 2007
6.900
7.050
6.900
6.900
72,117
+0.00(+0.00%)
May 29, 2007
6.900
7.000
6.880
6.900
70,332
+0.00(+0.00%)
May 25, 2007
6.900
6.900
6.850
6.900
173,030
+0.05(+0.73%)
May 24, 2007
6.950
7.040
6.850
6.850
124,826
-0.10(-1.44%)
May 23, 2007
6.950
7.050
6.930
6.950
150,928
-0.05(-0.71%)
May 22, 2007
7.150
7.100
7.000
7.000
78,402
-0.15(-2.10%)
May 21, 2007
7.150
7.200
7.150
7.150
98,046
-0.08(-1.11%)
May 18, 2007
7.230
7.300
7.200
7.230
151,989
+0.03(+0.42%)
May 17, 2007
7.200
7.250
7.200
7.200
111,081
+0.00(+0.00%)
May 16, 2007
7.200
7.300
7.200
7.200
125,041
-0.05(-0.69%)
May 15, 2007
7.250
7.300
7.200
7.250
57,958
+0.10(+1.40%)
May 14, 2007
7.150
7.250
7.150
7.150
84,020
-0.25(-3.38%)
May 11, 2007
7.400
7.450
7.250
7.400
226,917
+0.20(+2.78%)
May 10, 2007
7.200
7.320
7.200
7.200
78,637
-0.15(-2.04%)
May 09, 2007
7.350
7.350
7.300
7.350
129,245
+0.10(+1.38%)
May 08, 2007
7.250
7.350
7.250
7.250
45,788
-0.10(-1.36%)
May 07, 2007
7.350
7.450
7.350
7.350
63,800
-0.05(-0.68%)
May 04, 2007
7.400
7.500
7.400
7.400
99,511
-0.05(-0.67%)
May 03, 2007
7.450
7.600
7.450
7.450
143,426
+0.05(+0.68%)
May 02, 2007
7.400
7.500
7.400
7.400
56,568
+0.10(+1.37%)
May 01, 2007
7.300
7.450
7.300
7.300
43,122
-0.10(-1.35%)
Apr 30, 2007
7.400
7.450
7.300
7.400
107,349
+0.00(+0.00%)
Apr 27, 2007
7.450
7.500
7.400
7.400
162,425
-0.05(-0.67%)
Apr 26, 2007
7.450
7.550
7.450
7.450
94,022
+0.00(+0.00%)
Apr 25, 2007
7.380
7.500
7.450
7.450
74,054
+0.07(+0.95%)
Apr 24, 2007
7.380
7.380
7.350
7.380
89,683
+0.06(+0.82%)
Apr 23, 2007
7.320
7.400
7.300
7.320
141,751
+0.12(+1.67%)
Apr 20, 2007
7.200
7.300
7.200
7.200
54,428
+0.00(+0.00%)
Apr 19, 2007
7.250
7.250
7.100
7.200
48,608
-0.05(-0.69%)
Apr 18, 2007
7.250
7.350
7.250
7.250
90,345
+0.00(+0.00%)
Apr 17, 2007
7.250
7.300
7.250
7.250
51,201
-0.10(-1.36%)
Apr 16, 2007
7.350
7.450
7.350
7.350
89,965
+0.15(+2.08%)
Apr 13, 2007
7.200
7.300
7.200
7.200
38,405
-0.10(-1.37%)
Apr 12, 2007
7.300
7.450
7.300
7.300
161,753
-0.15(-2.01%)
Apr 11, 2007
7.450
7.550
7.400
7.450
61,262
-0.05(-0.67%)
Apr 10, 2007
7.500
7.650
7.500
7.500
54,799
+0.10(+1.35%)
Apr 09, 2007
7.400
7.500
7.400
7.400
86,160
+0.00(+0.00%)
Apr 05, 2007
7.400
7.450
7.400
7.400
28,549
+0.00(+0.00%)
Apr 04, 2007
7.400
7.450
7.400
7.400
68,892
+0.04(+0.54%)
Apr 03, 2007
7.360
7.400
7.350
7.360
66,100
+0.16(+2.22%)
Apr 02, 2007
7.200
7.250
7.200
7.200
35,035
-0.05(-0.69%)
Mar 30, 2007
7.250
7.350
7.250
7.250
79,437
-0.05(-0.68%)
Mar 29, 2007
7.300
7.450
7.200
7.300
57,115
+0.25(+3.55%)
Mar 28, 2007
7.050
7.200
7.050
7.050
91,868
+0.05(+0.71%)
Mar 27, 2007
7.000
7.100
7.000
7.000
35,526
-0.04(-0.57%)
Mar 26, 2007
7.040
7.150
7.040
7.040
375,608
-0.01(-0.14%)
Mar 23, 2007
7.050
7.150
7.050
7.050
688,218
-0.06(-0.84%)
Mar 22, 2007
7.110
7.200
7.100
7.110
797,358
+0.11(+1.57%)
Mar 21, 2007
7.000
7.050
6.950
7.000
83,052
+0.10(+1.45%)
Mar 20, 2007
6.900
7.000
6.900
6.900
61,742
-0.10(-1.43%)
Mar 19, 2007
7.000
7.070
6.950
7.000
75,477
+0.15(+2.19%)
Mar 16, 2007
6.850
6.900
6.800
6.850
40,667
-0.15(-2.14%)
Mar 15, 2007
7.000
7.150
6.950
7.000
323,394
+0.20(+2.94%)
Mar 14, 2007
6.800
6.950
6.700
6.800
48,312
-0.16(-2.30%)
Mar 13, 2007
6.950
7.100
6.950
6.960
1,110,815
+0.01(+0.14%)
Mar 12, 2007
6.950
7.050
6.950
6.950
47,047
-0.10(-1.42%)
Mar 09, 2007
7.050
7.150
7.050
7.050
111,311
+0.00(+0.00%)
Mar 08, 2007
7.050
7.100
6.900
7.050
728,352
+0.20(+2.92%)
Mar 07, 2007
6.850
6.950
6.850
6.850
166,891
+0.00(+0.00%)
Mar 06, 2007
6.850
7.000
6.850
6.850
169,569
+0.05(+0.74%)
Mar 05, 2007
6.800
6.850
6.750
6.800
64,794
-0.10(-1.45%)
Mar 02, 2007
6.880
6.970
6.880
6.900
95,144
+0.02(+0.29%)
Mar 01, 2007
6.880
7.071
6.850
6.880
758,975
-0.42(-5.75%)
Feb 28, 2007
7.300
7.350
7.250
7.300
254,633
+0.03(+0.41%)
Feb 27, 2007
7.270
7.450
6.710
7.270
935,766
-0.21(-2.81%)
Feb 26, 2007
7.480
7.520
7.400
7.480
149,982
+0.03(+0.40%)
Feb 23, 2007
7.450
7.550
7.450
7.450
58,861
+0.00(+0.00%)
Feb 22, 2007
7.450
7.600
7.450
7.450
76,584
+0.09(+1.22%)
Feb 21, 2007
7.360
7.500
7.350
7.360
64,778
-0.09(-1.21%)
Feb 20, 2007
7.450
7.550
7.350
7.450
95,343
+0.00(+0.00%)
Feb 16, 2007
7.450
7.500
7.450
7.450
40,387
+0.05(+0.68%)
Feb 15, 2007
7.400
7.500
7.300
7.400
59,896
+0.10(+1.37%)
Feb 14, 2007
7.300
7.400
7.300
7.300
88,099
-0.10(-1.35%)
Feb 13, 2007
7.400
7.450
7.350
7.400
47,976
+0.00(+0.00%)
Feb 12, 2007
7.350
7.500
7.400
7.400
49,647
+0.05(+0.68%)
Feb 09, 2007
7.350
7.520
7.350
7.350
92,740
-0.10(-1.34%)
Feb 08, 2007
7.450
7.550
7.450
7.450
61,119
-0.05(-0.67%)
Feb 07, 2007
7.500
7.600
7.500
7.500
97,358
+0.00(+0.00%)
Feb 06, 2007
7.500
7.650
7.450
7.500
38,980
+0.05(+0.67%)
Feb 05, 2007
7.450
7.550
7.450
7.450
20,038
+0.05(+0.68%)
Feb 02, 2007
7.400
7.480
7.350
7.400
37,026
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.