Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
7.885
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
7.859
7.930
7.790
7.885
62,357
+0.19(+2.54%)
Apr 19, 2024
7.695
7.729
7.620
7.690
63,984
+0.02(+0.26%)
Apr 18, 2024
7.740
7.760
7.670
7.670
102,101
-0.06(-0.78%)
Apr 17, 2024
7.940
7.940
7.670
7.730
138,782
-0.05(-0.64%)
Apr 16, 2024
7.785
7.840
7.650
7.780
194,305
-0.08(-1.02%)
Apr 15, 2024
8.150
8.150
7.780
7.860
133,339
+0.01(+0.13%)
Apr 12, 2024
7.880
7.880
7.800
7.850
67,631
-0.16(-2.00%)
Apr 11, 2024
8.000
8.010
7.970
8.010
109,651
-0.03(-0.41%)
Apr 10, 2024
7.760
8.050
7.760
8.043
72,690
+0.07(+0.92%)
Apr 09, 2024
8.230
8.230
7.890
7.970
89,012
+0.07(+0.89%)
Apr 08, 2024
7.872
7.940
7.850
7.900
140,772
+0.06(+0.77%)
Apr 05, 2024
7.980
7.980
7.810
7.840
76,293
-0.22(-2.73%)
Apr 04, 2024
8.030
8.080
8.020
8.060
69,059
+0.04(+0.50%)
Apr 03, 2024
7.890
8.110
7.890
8.020
221,898
+0.01(+0.11%)
Apr 02, 2024
8.046
8.100
8.000
8.011
80,119
+0.07(+0.88%)
Apr 01, 2024
7.800
8.200
7.800
7.941
209,621
+0.02(+0.26%)
Mar 28, 2024
8.025
8.025
7.920
7.920
177,776
-0.12(-1.49%)
Mar 27, 2024
8.155
8.155
8.020
8.040
95,387
-0.07(-0.86%)
Mar 26, 2024
8.300
8.300
8.000
8.110
101,795
+0.04(+0.47%)
Mar 25, 2024
7.890
8.130
7.890
8.072
82,899
+0.04(+0.52%)
Mar 22, 2024
8.100
8.100
8.020
8.030
56,031
-0.07(-0.86%)
Mar 21, 2024
7.840
8.190
7.840
8.100
42,391
+0.11(+1.38%)
Mar 20, 2024
8.005
8.090
7.990
7.990
42,425
-0.12(-1.42%)
Mar 19, 2024
8.080
8.140
8.030
8.105
30,720
-0.08(-1.04%)
Mar 18, 2024
8.142
8.210
8.110
8.190
29,658
+0.02(+0.24%)
Mar 15, 2024
8.166
8.190
8.120
8.170
32,530
+0.07(+0.86%)
Mar 14, 2024
8.220
8.220
8.100
8.100
59,268
-0.17(-2.06%)
Mar 13, 2024
7.980
8.320
7.980
8.270
36,045
+0.01(+0.12%)
Mar 12, 2024
8.000
8.360
8.000
8.260
94,479
+0.07(+0.85%)
Mar 11, 2024
8.210
8.210
8.080
8.190
39,049
+0.11(+1.36%)
Mar 08, 2024
8.090
8.290
7.900
8.080
39,733
-0.31(-3.69%)
Mar 07, 2024
8.100
8.430
8.100
8.390
26,621
-0.06(-0.71%)
Mar 06, 2024
8.400
8.456
8.390
8.450
23,469
+0.18(+2.24%)
Mar 05, 2024
8.200
8.310
8.200
8.265
25,645
-0.02(-0.30%)
Mar 04, 2024
8.345
8.590
8.270
8.290
42,598
-0.11(-1.31%)
Mar 01, 2024
8.315
8.410
8.301
8.400
36,381
+0.11(+1.33%)
Feb 29, 2024
8.550
8.550
8.290
8.290
46,324
-0.12(-1.44%)
Feb 28, 2024
8.455
8.500
8.410
8.411
40,491
-0.11(-1.28%)
Feb 27, 2024
8.400
8.556
8.400
8.520
51,686
+0.27(+3.27%)
Feb 26, 2024
8.247
8.400
8.142
8.250
26,335
+0.12(+1.48%)
Feb 23, 2024
8.070
8.250
8.010
8.130
67,308
-0.06(-0.73%)
Feb 22, 2024
8.270
8.300
8.190
8.190
26,822
-0.11(-1.33%)
Feb 21, 2024
8.270
8.320
8.240
8.300
38,549
-0.04(-0.48%)
Feb 20, 2024
8.370
8.370
8.300
8.340
41,663
+0.13(+1.58%)
Feb 16, 2024
8.400
8.400
8.160
8.210
35,789
+0.03(+0.40%)
Feb 15, 2024
8.400
8.400
8.120
8.177
32,639
-0.13(-1.60%)
Feb 14, 2024
8.300
8.320
8.256
8.310
42,645
+0.06(+0.73%)
Feb 13, 2024
8.600
8.600
8.236
8.250
33,089
-0.15(-1.84%)
Feb 12, 2024
8.285
8.440
8.030
8.405
51,900
+0.12(+1.51%)
Feb 09, 2024
8.280
8.320
8.210
8.280
41,731
-0.02(-0.24%)
Feb 08, 2024
8.240
8.350
8.240
8.300
34,947
-0.21(-2.47%)
Feb 07, 2024
8.460
8.530
8.430
8.510
61,883
-0.09(-1.05%)
Feb 06, 2024
8.460
8.690
8.460
8.600
46,556
+0.37(+4.50%)
Feb 05, 2024
8.130
8.240
8.130
8.230
50,680
+0.04(+0.49%)
Feb 02, 2024
8.169
8.210
8.140
8.190
39,608
+0.09(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.