Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.430
+0.020 (+0.24%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.732
9.750
9.660
9.730
37,365
+0.00(+0.00%)
Jan 30, 2017
9.690
9.760
9.660
9.730
38,293
-0.04(-0.46%)
Jan 27, 2017
9.740
9.800
9.730
9.775
41,557
+0.02(+0.15%)
Jan 26, 2017
9.722
9.760
9.650
9.760
39,129
+0.02(+0.21%)
Jan 25, 2017
9.840
9.840
9.720
9.740
20,126
+0.02(+0.21%)
Jan 24, 2017
9.672
9.730
9.672
9.720
15,616
+0.06(+0.62%)
Jan 23, 2017
9.802
9.802
9.650
9.660
19,316
+0.02(+0.21%)
Jan 20, 2017
9.460
9.680
9.460
9.640
21,027
+0.00(+0.00%)
Jan 19, 2017
9.638
9.650
9.580
9.640
483,051
-0.12(-1.23%)
Jan 18, 2017
9.750
9.780
9.720
9.760
30,671
+0.02(+0.21%)
Jan 17, 2017
9.750
9.820
9.650
9.740
21,627
+0.09(+0.93%)
Jan 13, 2017
9.650
9.650
9.650
0
-0.02(-0.21%)
Jan 12, 2017
9.690
9.690
9.610
9.670
24,610
-0.04(-0.46%)
Jan 11, 2017
9.720
9.730
9.550
9.715
16,653
+0.00(+0.05%)
Jan 10, 2017
9.650
9.732
9.650
9.710
26,501
+0.23(+2.37%)
Jan 09, 2017
9.330
9.510
9.330
9.485
14,905
+0.02(+0.26%)
Jan 06, 2017
9.510
9.510
9.420
9.460
20,613
-0.02(-0.21%)
Jan 05, 2017
9.360
9.510
9.360
9.480
20,525
+0.10(+1.07%)
Jan 04, 2017
9.170
9.420
9.170
9.380
30,931
+0.06(+0.64%)
Jan 03, 2017
9.352
9.352
9.280
9.320
23,853
+0.15(+1.64%)
Dec 30, 2016
9.170
9.170
9.170
0
-0.02(-0.22%)
Dec 29, 2016
9.144
9.190
9.080
9.190
41,995
+0.05(+0.55%)
Dec 28, 2016
9.100
9.156
9.100
9.140
44,604
-0.06(-0.65%)
Dec 27, 2016
9.350
9.350
9.170
9.200
21,038
+0.01(+0.11%)
Dec 23, 2016
9.190
9.190
9.190
0
-0.06(-0.65%)
Dec 22, 2016
9.080
9.270
9.080
9.250
67,926
+0.00(+0.00%)
Dec 21, 2016
9.190
9.560
9.190
9.250
49,618
-0.02(-0.22%)
Dec 20, 2016
9.150
9.320
9.150
9.270
79,545
+0.06(+0.65%)
Dec 19, 2016
9.150
9.290
9.150
9.210
89,644
-0.08(-0.91%)
Dec 16, 2016
9.288
9.460
9.240
9.295
42,923
-0.16(-1.69%)
Dec 15, 2016
9.442
9.455
9.370
9.455
62,992
+0.04(+0.48%)
Dec 14, 2016
9.535
9.630
9.390
9.410
40,713
-0.12(-1.26%)
Dec 13, 2016
9.280
9.530
9.280
9.530
46,333
+0.08(+0.85%)
Dec 12, 2016
9.340
9.520
9.340
9.450
49,444
-0.12(-1.31%)
Dec 09, 2016
9.540
9.610
9.540
9.575
45,192
-0.02(-0.16%)
Dec 08, 2016
9.560
9.630
9.560
9.590
72,962
-0.01(-0.10%)
Dec 07, 2016
9.644
9.670
9.520
9.600
45,477
+0.02(+0.21%)
Dec 06, 2016
9.400
9.600
9.400
9.580
35,658
+0.00(+0.00%)
Dec 05, 2016
9.500
9.600
9.500
9.580
27,756
+0.06(+0.63%)
Dec 02, 2016
9.410
9.600
9.410
9.520
30,990
-0.11(-1.09%)
Dec 01, 2016
9.714
9.714
9.590
9.625
19,592
-0.08(-0.82%)
Nov 30, 2016
9.470
9.720
9.470
9.705
55,167
-0.10(-1.02%)
Nov 29, 2016
9.680
9.850
9.680
9.805
32,290
+0.17(+1.82%)
Nov 28, 2016
9.550
9.650
9.550
9.630
24,902
+0.07(+0.68%)
Nov 25, 2016
9.525
9.660
9.520
9.565
15,766
+0.00(+0.05%)
Nov 23, 2016
9.560
9.560
9.560
0
+0.06(+0.63%)
Nov 22, 2016
9.390
9.550
9.390
9.500
81,127
+0.04(+0.37%)
Nov 21, 2016
9.250
9.490
9.250
9.465
109,308
-0.03(-0.32%)
Nov 18, 2016
9.538
9.540
9.450
9.495
13,679
-0.03(-0.36%)
Nov 17, 2016
9.506
9.610
9.460
9.529
76,515
+0.02(+0.20%)
Nov 16, 2016
9.500
9.630
9.500
9.510
40,104
-0.29(-2.91%)
Nov 15, 2016
9.780
9.800
9.700
9.795
64,941
+0.09(+0.93%)
Nov 14, 2016
9.780
9.780
9.670
9.705
26,761
-0.14(-1.47%)
Nov 11, 2016
9.530
9.920
9.530
9.850
24,253
-0.29(-2.86%)
Nov 10, 2016
10.15
10.25
10.06
10.14
22,375
-0.09(-0.88%)
Nov 09, 2016
9.900
10.25
9.900
10.23
32,823
-0.10(-0.97%)
Nov 08, 2016
10.32
10.33
10.02
10.33
30,624
+0.07(+0.68%)
Nov 07, 2016
10.29
10.31
10.22
10.26
26,924
+0.12(+1.18%)
Nov 04, 2016
10.11
10.16
10.06
10.14
24,351
-0.09(-0.88%)
Nov 03, 2016
10.13
10.23
10.11
10.23
54,567
+0.03(+0.24%)
Nov 02, 2016
10.18
10.24
10.17
10.21
19,696
-0.12(-1.21%)
Nov 01, 2016
10.20
10.40
10.20
10.33
17,966
+0.11(+1.03%)
Oct 31, 2016
10.05
10.25
10.05
10.22
23,738
+0.11(+1.04%)
Oct 28, 2016
10.00
10.20
10.00
10.12
11,943
-0.04(-0.39%)
Oct 27, 2016
9.980
10.19
9.980
10.16
21,718
-0.02(-0.20%)
Oct 26, 2016
10.12
10.31
10.12
10.18
27,377
+0.01(+0.10%)
Oct 25, 2016
10.15
10.17
10.12
10.17
19,272
-0.08(-0.78%)
Oct 24, 2016
10.45
10.45
10.25
10.25
40,596
+0.07(+0.69%)
Oct 21, 2016
10.07
10.23
10.07
10.18
23,254
-0.01(-0.10%)
Oct 20, 2016
9.970
10.21
9.940
10.19
20,730
+0.09(+0.89%)
Oct 19, 2016
9.954
10.16
9.954
10.10
30,981
+0.04(+0.40%)
Oct 18, 2016
9.873
10.08
9.873
10.06
27,214
+0.05(+0.52%)
Oct 17, 2016
9.850
10.05
9.850
10.01
9,924
-0.08(-0.81%)
Oct 14, 2016
10.08
10.11
9.980
10.09
22,270
+0.13(+1.31%)
Oct 13, 2016
9.950
10.00
9.890
9.960
29,257
-0.15(-1.48%)
Oct 12, 2016
10.15
10.15
10.07
10.11
26,347
+0.13(+1.30%)
Oct 11, 2016
10.04
10.05
9.960
9.980
33,919
-0.20(-1.96%)
Oct 10, 2016
10.15
10.20
10.15
10.18
35,523
+0.02(+0.15%)
Oct 07, 2016
10.33
10.33
10.11
10.16
25,167
-0.04(-0.34%)
Oct 06, 2016
10.20
10.22
10.18
10.20
22,054
-0.12(-1.16%)
Oct 05, 2016
10.25
10.33
10.25
10.32
53,171
+0.00(+0.00%)
Oct 04, 2016
10.38
10.38
10.26
10.32
17,315
+0.02(+0.19%)
Oct 03, 2016
10.34
10.36
10.24
10.30
119,679
-0.17(-1.62%)
Sep 30, 2016
10.45
10.47
10.26
10.47
30,463
+0.03(+0.29%)
Sep 29, 2016
10.45
10.54
10.32
10.44
7,795
-0.05(-0.48%)
Sep 28, 2016
10.44
10.49
10.40
10.49
46,691
+0.09(+0.82%)
Sep 27, 2016
10.33
10.43
10.33
10.40
19,354
+0.10(+0.97%)
Sep 26, 2016
10.42
10.42
10.25
10.30
16,980
-0.12(-1.20%)
Sep 23, 2016
10.48
10.48
10.37
10.43
10,637
-0.10(-0.95%)
Sep 22, 2016
10.45
10.57
10.42
10.53
24,287
+0.11(+1.06%)
Sep 21, 2016
10.26
10.42
10.24
10.42
22,679
+0.05(+0.48%)
Sep 20, 2016
10.38
10.38
10.28
10.37
22,098
+0.08(+0.78%)
Sep 19, 2016
10.13
10.40
10.13
10.29
16,899
+0.04(+0.44%)
Sep 16, 2016
10.28
10.32
10.12
10.24
209,538
+0.06(+0.64%)
Sep 15, 2016
10.14
10.23
10.11
10.18
29,902
-0.01(-0.10%)
Sep 14, 2016
10.35
10.35
10.17
10.19
27,687
+0.01(+0.10%)
Sep 13, 2016
10.30
10.30
10.10
10.18
15,297
-0.22(-2.12%)
Sep 12, 2016
10.33
10.41
10.30
10.40
13,660
-0.04(-0.38%)
Sep 09, 2016
10.38
10.44
10.38
10.44
20,414
+0.04(+0.34%)
Sep 08, 2016
10.40
10.43
10.38
10.40
28,094
+0.02(+0.24%)
Sep 07, 2016
10.35
10.39
10.32
10.38
13,356
+0.07(+0.68%)
Sep 06, 2016
10.34
10.34
10.30
10.31
25,765
-0.09(-0.87%)
Sep 02, 2016
10.40
10.40
10.40
0
+0.10(+0.97%)
Sep 01, 2016
10.25
10.32
10.25
10.30
35,384
+0.06(+0.59%)
Aug 31, 2016
10.29
10.30
10.21
10.24
22,369
-0.16(-1.54%)
Aug 30, 2016
10.25
10.40
10.25
10.40
20,538
+0.12(+1.17%)
Aug 29, 2016
10.35
10.35
10.25
10.28
53,083
-0.20(-1.91%)
Aug 26, 2016
10.47
10.56
10.42
10.48
25,707
+0.09(+0.87%)
Aug 25, 2016
10.36
10.44
10.36
10.39
10,859
+0.09(+0.87%)
Aug 24, 2016
10.32
10.32
10.21
10.30
10,971
-0.03(-0.29%)
Aug 23, 2016
10.39
10.41
10.32
10.33
16,553
+0.10(+0.98%)
Aug 22, 2016
10.25
10.25
10.21
10.23
21,051
-0.12(-1.16%)
Aug 19, 2016
10.29
10.37
10.29
10.35
11,519
+0.03(+0.29%)
Aug 18, 2016
10.35
10.35
10.26
10.32
21,008
-0.05(-0.48%)
Aug 17, 2016
10.32
10.38
10.23
10.37
11,745
+0.02(+0.19%)
Aug 16, 2016
10.41
10.43
10.31
10.35
15,603
-0.05(-0.48%)
Aug 15, 2016
10.43
10.43
10.40
10.40
30,829
-0.05(-0.48%)
Aug 12, 2016
10.45
10.45
10.39
10.45
13,311
+0.04(+0.38%)
Aug 11, 2016
10.41
10.44
10.35
10.41
11,861
+0.09(+0.87%)
Aug 10, 2016
10.32
10.34
10.31
10.32
14,566
-0.03(-0.29%)
Aug 09, 2016
10.33
10.41
10.33
10.35
26,257
-0.03(-0.29%)
Aug 08, 2016
10.35
10.49
10.35
10.38
31,700
+0.06(+0.53%)
Aug 05, 2016
10.22
10.33
10.19
10.32
39,655
+0.14(+1.42%)
Aug 04, 2016
10.18
10.33
10.10
10.18
50,131
-0.04(-0.34%)
Aug 03, 2016
10.21
10.30
10.18
10.21
33,016
-0.25(-2.34%)
Aug 02, 2016
10.40
10.46
10.30
10.46
36,269
+0.05(+0.48%)
Aug 01, 2016
10.40
10.59
10.39
10.41
55,932
-0.04(-0.38%)
Jul 29, 2016
10.45
10.50
10.40
10.45
17,648
-0.08(-0.76%)
Jul 28, 2016
10.55
10.69
10.46
10.53
123,307
-0.13(-1.22%)
Jul 27, 2016
10.70
10.73
10.57
10.66
49,209
-0.22(-2.07%)
Jul 26, 2016
10.76
10.99
10.76
10.88
46,476
+0.19(+1.73%)
Jul 25, 2016
10.55
10.75
10.55
10.70
21,793
+0.09(+0.85%)
Jul 22, 2016
10.49
10.61
10.49
10.61
26,293
+0.16(+1.53%)
Jul 21, 2016
10.46
10.47
10.42
10.45
18,326
-0.04(-0.43%)
Jul 20, 2016
10.31
10.50
10.31
10.49
18,630
+0.03(+0.33%)
Jul 19, 2016
10.46
10.46
10.39
10.46
18,175
+0.10(+1.00%)
Jul 18, 2016
10.40
10.50
10.35
10.36
11,252
-0.01(-0.14%)
Jul 15, 2016
10.45
10.45
10.34
10.37
11,484
+0.04(+0.39%)
Jul 14, 2016
10.26
10.45
10.22
10.33
82,177
+0.03(+0.29%)
Jul 13, 2016
10.36
10.36
10.29
10.30
22,328
-0.08(-0.77%)
Jul 12, 2016
10.38
10.40
10.33
10.38
21,323
+0.06(+0.58%)
Jul 11, 2016
10.33
10.35
10.30
10.32
29,063
+0.03(+0.24%)
Jul 08, 2016
10.31
10.31
10.29
25,279
-0.02(-0.15%)
Jul 07, 2016
10.30
10.37
10.30
10.31
32,189
+0.05(+0.49%)
Jul 05, 2016
10.28
10.28
9.950
10.26
38,962
-0.03(-0.24%)
Jul 01, 2016
10.29
10.29
10.29
0
+0.01(+0.05%)
Jun 30, 2016
10.39
10.39
10.22
10.28
37,135
+0.02(+0.19%)
Jun 29, 2016
10.24
10.33
10.23
10.26
38,606
+0.17(+1.74%)
Jun 28, 2016
9.990
10.13
9.894
10.09
140,848
+0.30(+3.01%)
Jun 27, 2016
9.805
9.805
9.710
9.790
21,524
+0.02(+0.20%)
Jun 24, 2016
9.940
9.940
9.760
9.770
44,110
-0.17(-1.71%)
Jun 23, 2016
9.980
9.980
9.850
9.940
15,872
+0.03(+0.30%)
Jun 22, 2016
9.960
9.960
9.860
9.910
25,936
+0.00(+0.00%)
Jun 21, 2016
9.885
9.910
9.854
9.910
21,156
+0.06(+0.61%)
Jun 20, 2016
9.580
9.960
9.580
9.850
6,982
+0.10(+1.03%)
Jun 17, 2016
9.762
9.762
9.660
9.750
42,676
-0.09(-0.91%)
Jun 16, 2016
9.774
9.860
9.715
9.840
76,975
-0.07(-0.76%)
Jun 15, 2016
9.985
10.05
9.900
9.915
544,423
+0.14(+1.48%)
Jun 14, 2016
9.723
9.780
9.723
9.770
39,224
-0.02(-0.20%)
Jun 13, 2016
9.810
9.810
9.710
9.790
22,401
-0.11(-1.11%)
Jun 10, 2016
9.918
9.930
9.840
9.900
7,173
-0.05(-0.50%)
Jun 09, 2016
9.980
9.980
9.860
9.950
13,265
+0.03(+0.30%)
Jun 08, 2016
9.880
9.930
9.880
9.920
9,342
+0.20(+2.06%)
Jun 07, 2016
9.890
9.890
9.710
9.720
11,039
+0.04(+0.47%)
Jun 06, 2016
9.604
9.690
9.572
9.675
27,390
+0.10(+0.99%)
Jun 03, 2016
9.575
9.640
9.430
9.580
7,968
+0.11(+1.16%)
Jun 02, 2016
9.452
9.540
9.330
9.470
23,063
+0.12(+1.28%)
Jun 01, 2016
9.170
9.390
9.170
9.350
15,163
-0.16(-1.68%)
May 31, 2016
9.500
9.510
9.120
9.510
16,911
+0.14(+1.55%)
May 27, 2016
9.365
9.365
9.365
0
+0.02(+0.16%)
May 26, 2016
9.362
9.410
9.220
9.350
723,398
-0.02(-0.16%)
May 25, 2016
9.370
9.460
9.350
9.365
38,384
+0.02(+0.21%)
May 24, 2016
9.265
9.400
9.260
9.345
24,161
+0.09(+0.97%)
May 23, 2016
9.000
9.370
9.000
9.255
13,225
-0.01(-0.11%)
May 20, 2016
9.220
9.330
9.220
9.265
17,096
+0.08(+0.82%)
May 19, 2016
9.230
9.230
9.120
9.190
15,398
+0.00(+0.00%)
May 18, 2016
9.216
9.260
9.110
9.190
19,440
-0.02(-0.24%)
May 17, 2016
9.190
9.230
9.130
9.212
15,396
+0.09(+0.95%)
May 16, 2016
9.070
9.190
9.070
9.125
12,308
+0.10(+1.05%)
May 13, 2016
8.838
9.180
8.800
9.030
20,180
-0.36(-3.83%)
May 12, 2016
9.372
9.510
9.320
9.390
27,660
-0.13(-1.37%)
May 11, 2016
9.538
9.538
9.420
9.520
42,105
-0.04(-0.42%)
May 10, 2016
9.500
9.560
9.500
9.560
23,921
+0.06(+0.63%)
May 09, 2016
9.180
9.500
9.180
9.500
15,175
+0.15(+1.60%)
May 06, 2016
9.320
9.380
9.270
9.350
22,430
+0.03(+0.32%)
May 05, 2016
9.209
9.400
9.209
9.320
22,661
+0.05(+0.54%)
May 04, 2016
9.280
9.280
9.250
9.270
23,877
-0.11(-1.17%)
May 03, 2016
9.332
9.420
9.332
9.380
29,618
+0.08(+0.86%)
May 02, 2016
9.100
9.310
9.100
9.300
29,580
-0.02(-0.21%)
Apr 29, 2016
9.366
9.400
9.230
9.320
24,244
-0.17(-1.79%)
Apr 28, 2016
9.500
9.500
9.450
9.490
17,224
+0.04(+0.42%)
Apr 27, 2016
9.421
9.450
9.380
9.450
15,082
+0.01(+0.11%)
Apr 26, 2016
9.440
9.460
9.410
9.440
21,359
+0.00(+0.00%)
Apr 25, 2016
9.446
9.490
9.390
9.440
23,027
+0.10(+1.07%)
Apr 22, 2016
9.101
9.440
9.101
9.340
22,488
-0.03(-0.32%)
Apr 21, 2016
9.370
9.380
9.350
9.370
22,888
-0.11(-1.16%)
Apr 20, 2016
9.462
9.480
9.390
9.480
14,367
+0.00(+0.05%)
Apr 19, 2016
9.380
9.500
9.380
9.475
17,525
+0.10(+1.02%)
Apr 18, 2016
9.370
9.380
9.120
9.380
18,602
+0.05(+0.54%)
Apr 15, 2016
9.382
9.400
9.310
9.330
102,888
-0.10(-1.06%)
Apr 14, 2016
9.278
9.430
9.278
9.430
45,262
+0.15(+1.62%)
Apr 13, 2016
9.248
9.280
9.240
9.280
26,379
+0.04(+0.43%)
Apr 12, 2016
9.176
9.250
9.176
9.240
18,535
+0.15(+1.65%)
Apr 11, 2016
9.150
9.150
9.090
9.090
14,696
+0.00(+0.00%)
Apr 08, 2016
9.250
9.250
8.730
9.090
22,355
+0.00(+0.00%)
Apr 07, 2016
9.100
9.150
9.020
9.090
15,497
-0.01(-0.11%)
Apr 06, 2016
9.010
9.100
9.010
9.100
72,968
+0.13(+1.45%)
Apr 05, 2016
8.700
9.002
8.700
8.970
40,266
-0.14(-1.54%)
Apr 04, 2016
9.100
9.145
9.079
9.110
6,515
+0.01(+0.11%)
Apr 01, 2016
9.100
9.140
9.080
9.100
22,392
+0.01(+0.11%)
Mar 31, 2016
9.030
9.140
9.030
9.090
25,247
+0.09(+1.00%)
Mar 30, 2016
9.020
9.030
8.910
9.000
27,648
+0.01(+0.11%)
Mar 29, 2016
9.000
9.000
8.980
8.990
51,457
-0.02(-0.22%)
Mar 28, 2016
8.960
9.010
8.960
9.010
60,073
+0.04(+0.45%)
Mar 24, 2016
8.970
8.970
8.970
0
-0.00(-0.06%)
Mar 23, 2016
8.978
8.980
8.960
8.975
44,074
-0.01(-0.06%)
Mar 22, 2016
8.890
8.990
8.890
8.980
450,367
+0.02(+0.22%)
Mar 21, 2016
8.946
8.994
8.946
8.960
17,814
-0.01(-0.11%)
Mar 18, 2016
8.960
9.060
8.960
8.970
11,284
-0.06(-0.66%)
Mar 17, 2016
8.801
9.030
8.801
9.030
22,728
+0.05(+0.61%)
Mar 16, 2016
8.900
9.000
8.870
8.975
7,066
+0.03(+0.28%)
Mar 15, 2016
8.970
8.970
8.840
8.950
18,680
+0.07(+0.85%)
Mar 14, 2016
8.945
8.945
8.850
8.875
9,016
-0.03(-0.28%)
Mar 11, 2016
8.860
8.900
8.860
8.900
25,353
+0.04(+0.45%)
Mar 10, 2016
8.880
8.900
8.810
8.860
19,836
-0.06(-0.67%)
Mar 09, 2016
8.988
8.988
8.830
8.920
20,250
-0.09(-1.00%)
Mar 08, 2016
8.950
9.056
8.950
9.010
13,521
-0.01(-0.11%)
Mar 07, 2016
8.960
9.040
8.960
9.020
25,253
-0.07(-0.77%)
Mar 04, 2016
9.090
9.030
9.090
13,330
+0.08(+0.89%)
Mar 03, 2016
8.900
9.010
8.900
9.010
17,698
+0.01(+0.11%)
Mar 02, 2016
8.960
9.000
8.920
9.000
16,799
+0.04(+0.45%)
Mar 01, 2016
8.940
8.970
8.760
8.960
28,224
+0.11(+1.24%)
Feb 29, 2016
8.840
8.940
8.762
8.850
25,662
+0.02(+0.23%)
Feb 26, 2016
8.834
8.834
8.810
8.830
33,731
+0.01(+0.11%)
Feb 25, 2016
8.770
8.820
8.730
8.820
34,674
-0.03(-0.34%)
Feb 24, 2016
8.600
8.850
8.600
8.850
31,043
+0.15(+1.72%)
Feb 23, 2016
8.520
8.820
8.520
8.700
17,693
-0.09(-1.02%)
Feb 22, 2016
8.600
8.790
8.600
8.790
33,096
+0.15(+1.74%)
Feb 19, 2016
8.580
8.640
8.520
8.640
29,054
+0.06(+0.70%)
Feb 18, 2016
8.590
8.600
8.530
8.580
19,273
-0.06(-0.75%)
Feb 17, 2016
8.580
8.660
8.580
8.645
30,589
+0.12(+1.35%)
Feb 16, 2016
8.530
8.570
8.520
8.530
15,775
+0.03(+0.35%)
Feb 12, 2016
8.500
8.500
8.500
0
+0.07(+0.83%)
Feb 11, 2016
8.360
8.450
8.320
8.430
17,348
+0.08(+1.02%)
Feb 10, 2016
8.200
8.410
8.200
8.345
25,349
+0.01(+0.06%)
Feb 09, 2016
8.080
8.350
8.080
8.340
26,821
-0.02(-0.24%)
Feb 08, 2016
8.390
8.390
8.310
8.360
28,220
-0.10(-1.18%)
Feb 05, 2016
8.420
8.460
8.370
8.460
22,963
+0.07(+0.77%)
Feb 04, 2016
8.460
8.460
8.380
8.395
37,999
-0.07(-0.77%)
Feb 03, 2016
8.390
8.460
8.340
8.460
25,013
+0.11(+1.32%)
Feb 02, 2016
8.410
8.410
8.320
8.350
25,050
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.