Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11300 11005 11300 2 +0.00(+0.00%)
Jan 28, 2020 11300 11300 11300 0 +300.00(+2.73%)
Jan 27, 2020 11000 11000 11000 1 +0.00(+0.00%)
Jan 24, 2020 11000 11000 11000 5 +0.00(+0.00%)
Jan 15, 2020 11000 11000 11000 0 +0.00(+0.00%)
Jan 14, 2020 11000 11000 11000 3 -5.00(-0.05%)
Jan 13, 2020 11005 11000 11005 2 +5.00(+0.05%)
Jan 10, 2020 11000 10950 11000 8 -50.00(-0.45%)
Jan 09, 2020 11199 10650 11050 30 -700.00(-5.96%)
Jan 07, 2020 11750 11750 11750 0 +550.00(+4.91%)
Jan 02, 2020 11200 11200 11200 0 +0.00(+0.00%)
Dec 31, 2019 11200 11150 11200 5 -175.00(-1.54%)
Dec 27, 2019 11375 11375 11375 0 -325.00(-2.78%)
Dec 23, 2019 11700 11700 11700 0 +0.00(+0.00%)
Dec 16, 2019 11700 11700 11700 0 +450.00(+4.00%)
Dec 13, 2019 11251 11220 11250 58 +0.00(+0.00%)
Dec 12, 2019 11250 11250 11250 1 +150.00(+1.35%)
Dec 11, 2019 11100 11100 11100 1 -150.00(-1.33%)
Dec 09, 2019 11250 11250 11250 0 +250.00(+2.27%)
Dec 05, 2019 11000 11000 11000 0 +0.00(+0.00%)
Dec 02, 2019 11000 11000 11000 0 -250.00(-2.22%)
Nov 29, 2019 11250 11250 11250 4 +0.00(+0.00%)
Nov 26, 2019 11250 11250 11250 0 +50.00(+0.45%)
Nov 25, 2019 11200 11200 11200 30 -50.00(-0.44%)
Nov 22, 2019 11250 11250 11250 6 +0.20(+0.00%)
Nov 21, 2019 11250 11000 11250 20 -150.20(-1.32%)
Nov 18, 2019 11400 11400 11400 0 +400.00(+3.64%)
Nov 15, 2019 11000 11000 11000 4 +0.00(+0.00%)
Nov 12, 2019 11000 11000 11000 0 -1.00(-0.01%)
Nov 11, 2019 11001 11001 11001 1 -399.00(-3.50%)
Nov 07, 2019 11400 11400 11400 0 +0.00(+0.00%)
Nov 06, 2019 11400 11400 11400 6 +700.00(+6.54%)
Nov 04, 2019 10700 10700 10700 0 -1000.00(-8.55%)
Oct 31, 2019 11700 11700 11700 0 +1200.00(+11.43%)
Oct 30, 2019 10550 10500 10500 15 -5.00(-0.05%)
Oct 25, 2019 10505 10505 10505 0 +5.00(+0.05%)
Oct 24, 2019 10500 10500 10500 1 +200.00(+1.94%)
Oct 22, 2019 10300 10300 10300 0 +50.00(+0.49%)
Oct 21, 2019 10250 10250 10250 6 +0.00(+0.00%)
Oct 14, 2019 10250 10250 10250 0 -50.00(-0.49%)
Oct 11, 2019 10300 10250 10300 2 -450.00(-4.19%)
Oct 08, 2019 10750 10750 10750 0 +0.00(+0.00%)
Oct 07, 2019 10750 10050 10750 12 -50.00(-0.46%)
Oct 03, 2019 10800 10800 10800 0 -190.00(-1.73%)
Oct 02, 2019 10990 10990 10990 2 +890.00(+8.81%)
Sep 20, 2019 10100 10100 10100 0 +0.00(+0.00%)
Sep 19, 2019 10100 10100 10100 1 +100.00(+1.00%)
Sep 18, 2019 10000 10000 10000 2 +0.00(+0.00%)
Sep 16, 2019 10000 10000 10000 0 +0.00(+0.00%)
Sep 12, 2019 10000 10000 10000 0 +0.00(+0.00%)
Sep 09, 2019 10000 10000 10000 0 +0.00(+0.00%)
Sep 06, 2019 9999 10000 9999 10000 4 +50.00(+0.50%)
Sep 05, 2019 9980 9980 9950 9950 25 -10.00(-0.10%)
Sep 04, 2019 9960 11000 9960 9960 7 +29.95(+0.30%)
Sep 03, 2019 9930 9930 9930 9930 1 -19.95(-0.20%)
Aug 30, 2019 9930 9950 9930 9950 100 +51.00(+0.52%)
Aug 28, 2019 9899 9899 9899 0 -51.00(-0.51%)
Aug 27, 2019 9950 9950 9950 9950 21 +0.00(+0.00%)
Aug 26, 2019 9800 9950 9800 9950 38 +225.00(+2.31%)
Aug 23, 2019 9805 9900 9630 9725 106 -375.00(-3.71%)
Aug 22, 2019 12600 10000 10100 13 +100.00(+1.00%)
Aug 19, 2019 10000 10000 10000 0 +100.00(+1.01%)
Aug 16, 2019 9800 9900 9800 9900 100 -75.00(-0.75%)
Aug 14, 2019 9975 9975 9975 0 +75.00(+0.76%)
Aug 12, 2019 9900 9900 9900 0 -100.00(-1.00%)
Aug 08, 2019 10000 10000 10000 0 +225.00(+2.30%)
Aug 07, 2019 9775 9775 9775 9775 3 -225.00(-2.25%)
Aug 05, 2019 10000 10000 10000 0 +0.00(+0.00%)
Jul 31, 2019 10000 10000 10000 0 +0.00(+0.00%)
Jul 26, 2019 10000 10000 10000 0 +100.00(+1.01%)
Jul 25, 2019 9900 9900 9900 9900 1 +0.00(+0.00%)
Jul 23, 2019 9900 9900 9900 0 -75.00(-0.75%)
Jul 19, 2019 9975 9975 9975 0 +25.00(+0.25%)
Jul 18, 2019 9800 10000 9800 9950 11 +0.00(+0.00%)
Jul 17, 2019 9950 9950 9950 9950 3 +150.00(+1.53%)
Jul 16, 2019 9800 9800 9800 9800 1 -150.00(-1.51%)
Jul 10, 2019 9950 9950 9950 0 -49.00(-0.49%)
Jul 09, 2019 9999 9999 9999 9999 5 +99.00(+1.00%)
Jul 05, 2019 9900 9900 9900 0 -100.00(-1.00%)
Jul 03, 2019 9999 10000 9999 10000 2 +4.00(+0.04%)
Jul 02, 2019 9990 9996 9980 9996 11 +46.00(+0.46%)
Jun 28, 2019 9950 9950 9950 0 +250.00(+2.58%)
Jun 24, 2019 9700 9700 9700 0 +220.00(+2.32%)
Jun 20, 2019 9480 9480 9480 0 +80.00(+0.85%)
Jun 19, 2019 9200 9400 9200 9400 16 +250.00(+2.73%)
Jun 13, 2019 9150 9150 9150 0 +100.00(+1.10%)
Jun 11, 2019 9050 9050 9050 0 -50.00(-0.55%)
Jun 05, 2019 9100 9100 9100 0 +95.00(+1.05%)
Jun 03, 2019 9005 9005 9005 0 -95.00(-1.04%)
May 30, 2019 9100 9100 9100 0 +100.00(+1.11%)
May 29, 2019 9000 9000 9000 9000 2 +0.00(+0.00%)
May 28, 2019 9000 9000 9000 9000 1 -150.00(-1.64%)
May 23, 2019 9150 9150 9150 0 +144.95(+1.61%)
May 22, 2019 9005 9005 9005 9005 1 -94.95(-1.04%)
May 20, 2019 9100 9100 9100 0 -30.00(-0.33%)
May 17, 2019 9130 9130 9130 9130 100 +155.00(+1.73%)
May 13, 2019 8975 8975 8975 0 -175.00(-1.91%)
May 10, 2019 9100 9150 9100 9150 100 +180.00(+2.01%)
May 09, 2019 8975 8975 8970 8970 2 -30.00(-0.33%)
May 08, 2019 9000 9000 9000 9000 5 -100.00(-1.10%)
May 07, 2019 9100 9100 9100 9100 3 +100.00(+1.11%)
May 06, 2019 9000 9000 9000 9000 4 +30.00(+0.33%)
May 03, 2019 9075 9075 8970 8970 100 -105.00(-1.16%)
May 02, 2019 9200 9200 9075 9075 3 +0.00(+0.00%)
Apr 30, 2019 9075 9075 9075 0 -75.00(-0.82%)
Apr 29, 2019 9050 9150 9050 9150 2 +50.00(+0.55%)
Apr 24, 2019 9100 9100 9100 0 +235.00(+2.65%)
Apr 23, 2019 8865 8865 8865 8865 12 -15.00(-0.17%)
Apr 22, 2019 8880 8880 8880 8880 2 -9.99(-0.11%)
Apr 17, 2019 8890 8890 8890 0 +69.99(+0.79%)
Apr 16, 2019 8820 8820 8820 8820 2 +69.00(+0.79%)
Apr 15, 2019 8751 8751 8751 8751 1 -149.00(-1.67%)
Apr 12, 2019 8900 8900 8900 8900 100 +200.00(+2.30%)
Apr 11, 2019 9000 9000 8535 8700 17 -300.00(-3.33%)
Apr 08, 2019 9000 9000 9000 0 -10.00(-0.11%)
Apr 04, 2019 9010 9010 9010 0 +10.00(+0.11%)
Apr 02, 2019 9000 9000 9000 0 -124.99(-1.37%)
Apr 01, 2019 9125 9125 9125 9125 1 -0.01(-0.00%)
Mar 29, 2019 9100 9125 9050 9125 100 -14.99(-0.16%)
Mar 22, 2019 9140 9140 9140 0 -10.00(-0.11%)
Mar 20, 2019 9150 9150 9150 0 -25.00(-0.27%)
Mar 19, 2019 9175 9175 9175 9175 1 +124.99(+1.38%)
Mar 13, 2019 9050 9050 9050 0 +50.00(+0.56%)
Mar 12, 2019 9001 9001 9000 9000 2 +0.00(+0.00%)
Mar 06, 2019 9000 9000 9000 0 +0.00(+0.00%)
Mar 04, 2019 9000 9000 9000 0 -150.00(-1.64%)
Feb 12, 2019 9150 9150 9150 0 +250.00(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.