First National of Nebraska Inc (OP:FINN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14120 | 14100 | 14120 | 6 | +20.00(+0.14%) | |
| Sep 16, 2025 | 14100 | 14100 | 14100 | 1 | +200.00(+1.44%) | |
| Sep 12, 2025 | 13900 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 13900 | 13700 | 13900 | 8 | +620.00(+4.67%) | |
| Sep 10, 2025 | 13280 | 13280 | 13280 | 2 | +130.00(+0.99%) | |
| Sep 09, 2025 | 13150 | 13025 | 13150 | 61 | +54.00(+0.41%) | |
| Sep 08, 2025 | 13096 | 13096 | 13096 | 1 | +76.00(+0.58%) | |
| Sep 05, 2025 | 13020 | 13020 | 13020 | 2 | +15.00(+0.12%) | |
| Sep 04, 2025 | 13005 | 13005 | 13005 | 1 | +5.00(+0.04%) | |
| Aug 25, 2025 | 13000 | 0 | +46.00(+0.36%) | |||
| Aug 22, 2025 | 12954 | 12954 | 12954 | 8 | +54.00(+0.42%) | |
| Aug 18, 2025 | 12900 | 0 | -100.00(-0.77%) | |||
| Aug 15, 2025 | 13200 | 13000 | 13000 | 5 | -200.00(-1.52%) | |
| Aug 14, 2025 | 13700 | 13200 | 13200 | 8 | -200.00(-1.49%) | |
| Aug 13, 2025 | 13600 | 13400 | 13400 | 4 | -200.00(-1.47%) | |
| Aug 12, 2025 | 13600 | 13600 | 13600 | 1 | +100.00(+0.74%) | |
| Aug 08, 2025 | 13500 | 0 | +200.00(+1.50%) | |||
| Aug 07, 2025 | 13300 | 13300 | 13300 | 2 | -200.00(-1.48%) | |
| Aug 05, 2025 | 13500 | 0 | +300.00(+2.27%) | |||
| Jul 30, 2025 | 13200 | 0 | +200.00(+1.54%) | |||
| Jul 21, 2025 | 13000 | 0 | +100.00(+0.78%) | |||
| Jul 17, 2025 | 12900 | 0 | -100.00(-0.77%) | |||
| Jul 09, 2025 | 13000 | 0 | -400.00(-2.99%) | |||
| Jul 08, 2025 | 13400 | 13400 | 13400 | 6 | +250.00(+1.90%) | |
| Jul 07, 2025 | 13150 | 13150 | 13150 | 1 | -150.00(-1.13%) | |
| Jul 03, 2025 | 13300 | 13300 | 13300 | 4 | +50.00(+0.38%) | |
| Jul 02, 2025 | 13250 | 13250 | 13250 | 1 | +30.00(+0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.