First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 11327 | 0 | -473.00(-4.01%) | |||
| Apr 15, 2024 | 11800 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 11800 | 11800 | 11800 | 3 | -50.00(-0.42%) | |
| Apr 09, 2024 | 11850 | 0 | +250.00(+2.16%) | |||
| Apr 08, 2024 | 11800 | 11600 | 11600 | 6 | -200.00(-1.69%) | |
| Apr 05, 2024 | 12000 | 11800 | 11800 | 15 | -300.00(-2.48%) | |
| Apr 04, 2024 | 12169 | 12100 | 12100 | 29 | -65.00(-0.53%) | |
| Apr 03, 2024 | 12165 | 12165 | 12165 | 2 | -435.00(-3.45%) | |
| Apr 02, 2024 | 12800 | 12158 | 12600 | 13 | +0.00(+0.00%) | |
| Mar 28, 2024 | 12600 | 0 | +442.00(+3.64%) | |||
| Mar 27, 2024 | 12158 | 12157 | 12158 | 8 | +1.00(+0.01%) | |
| Mar 26, 2024 | 12157 | 12157 | 12157 | 1 | +0.00(+0.00%) | |
| Mar 22, 2024 | 12157 | 0 | -48.00(-0.39%) | |||
| Mar 20, 2024 | 12205 | 0 | +4.00(+0.03%) | |||
| Mar 07, 2024 | 12201 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 12201 | 12201 | 12201 | 2 | +1.00(+0.01%) | |
| Mar 05, 2024 | 12200 | 12200 | 12200 | 3 | -500.00(-3.94%) | |
| Mar 04, 2024 | 12700 | 12700 | 12700 | 1 | +500.00(+4.10%) | |
| Feb 27, 2024 | 12200 | 0 | -500.00(-3.94%) | |||
| Feb 22, 2024 | 12700 | 0 | +600.00(+4.96%) | |||
| Feb 09, 2024 | 12100 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 12100 | 12100 | 12100 | 1 | +0.00(+0.00%) | |
| Feb 06, 2024 | 12100 | 0 | -400.00(-3.20%) | |||
| Feb 02, 2024 | 12500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.