Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
+1.26 (+3.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.079
6.373
5.972
6.038
196,690
-0.03(-0.54%)
Jan 29, 2004
6.038
6.373
6.013
6.070
349,440
-0.24(-3.76%)
Jan 28, 2004
6.250
6.822
6.168
6.307
451,886
-0.53(-7.77%)
Jan 27, 2004
6.585
6.945
6.209
6.838
698,391
+0.30(+4.63%)
Jan 26, 2004
6.528
6.675
6.152
6.536
877,579
-0.16(-2.44%)
Jan 23, 2004
7.337
7.337
6.602
6.700
827,642
-0.38(-5.31%)
Jan 22, 2004
6.822
7.337
6.822
7.075
382,365
+0.13(+1.88%)
Jan 21, 2004
7.231
7.386
6.740
6.945
245,036
-0.29(-3.95%)
Jan 20, 2004
7.002
7.394
7.002
7.231
744,412
+0.31(+4.49%)
Jan 16, 2004
6.740
6.936
6.585
6.920
553,230
+0.28(+4.18%)
Jan 15, 2004
6.454
6.716
6.454
6.642
244,774
+0.15(+2.26%)
Jan 14, 2004
6.708
6.732
6.495
6.495
300,597
-0.15(-2.21%)
Jan 13, 2004
6.291
6.699
6.291
6.642
303,591
+0.39(+6.27%)
Jan 12, 2004
6.242
6.275
6.128
6.250
243,804
+0.02(+0.39%)
Jan 09, 2004
5.997
6.234
5.858
6.226
347,084
+0.25(+4.24%)
Jan 08, 2004
6.079
6.079
5.923
5.972
734,886
-0.11(-1.88%)
Jan 07, 2004
6.103
6.168
5.940
6.087
249,621
-0.01(-0.13%)
Jan 06, 2004
6.095
6.234
5.972
6.095
638,050
+0.07(+1.08%)
Jan 05, 2004
5.834
6.046
5.678
6.030
247,729
+0.24(+4.09%)
Jan 02, 2004
5.597
5.825
5.597
5.793
272,208
+0.29(+5.35%)
Dec 31, 2003
5.572
5.588
5.474
5.499
136,593
+0.01(+0.15%)
Dec 30, 2003
5.458
5.523
5.392
5.490
154,883
+0.10(+1.82%)
Dec 29, 2003
5.327
5.433
5.253
5.392
200,806
+0.17(+3.29%)
Dec 26, 2003
5.302
5.302
5.196
5.221
12,905
+0.01(+0.16%)
Dec 24, 2003
5.327
5.327
5.213
5.213
27,444
+0.02(+0.47%)
Dec 23, 2003
5.147
5.326
5.115
5.188
165,507
+0.04(+0.79%)
Dec 22, 2003
5.098
5.221
5.050
5.147
146,815
+0.04(+0.80%)
Dec 19, 2003
5.229
5.270
5.066
5.106
187,114
-0.11(-2.04%)
Dec 18, 2003
5.180
5.229
5.016
5.213
68,727
+0.08(+1.59%)
Dec 17, 2003
5.180
5.180
5.016
5.131
35,891
+0.08(+1.62%)
Dec 16, 2003
5.098
5.098
4.959
5.049
229,111
-0.02(-0.32%)
Dec 15, 2003
5.213
5.213
4.959
5.066
142,510
+0.06(+1.14%)
Dec 12, 2003
5.074
5.188
4.967
5.008
240,847
-0.09(-1.76%)
Dec 11, 2003
5.016
5.106
4.984
5.098
248,952
+0.08(+1.63%)
Dec 10, 2003
5.384
5.384
4.951
5.016
196,226
-0.37(-6.83%)
Dec 09, 2003
5.253
5.384
5.172
5.384
407,775
+0.28(+5.44%)
Dec 08, 2003
5.392
5.392
5.049
5.106
99,837
-0.14(-2.65%)
Dec 05, 2003
5.204
5.270
5.139
5.245
145,674
+0.04(+0.78%)
Dec 04, 2003
5.262
5.262
5.147
5.204
120,688
+0.11(+2.25%)
Dec 03, 2003
5.401
5.424
5.066
5.090
348,553
-0.22(-4.15%)
Dec 02, 2003
5.123
5.351
4.951
5.311
402,722
+0.28(+5.52%)
Dec 01, 2003
5.106
5.106
4.943
5.033
202,002
-0.02(-0.48%)
Nov 28, 2003
5.066
5.066
4.992
5.057
209,631
+0.08(+1.64%)
Nov 26, 2003
4.984
5.025
4.902
4.976
213,806
-0.08(-1.62%)
Nov 25, 2003
5.066
5.098
4.992
5.057
549,252
+0.07(+1.31%)
Nov 24, 2003
4.984
5.033
4.862
4.992
535,983
+0.01(+0.16%)
Nov 21, 2003
4.502
4.984
4.502
4.984
442,532
+0.42(+9.12%)
Nov 20, 2003
4.510
4.690
4.510
4.567
182,727
+0.10(+2.19%)
Nov 19, 2003
4.706
4.738
4.371
4.469
336,879
-0.33(-6.96%)
Nov 18, 2003
4.861
4.861
4.575
4.803
280,648
+0.06(+1.19%)
Nov 17, 2003
4.698
4.771
4.657
4.747
189,726
-0.07(-1.53%)
Nov 14, 2003
4.656
4.820
4.641
4.820
121,825
+0.26(+5.73%)
Nov 13, 2003
4.739
4.771
4.559
4.559
148,160
-0.23(-4.78%)
Nov 12, 2003
4.575
4.943
4.575
4.788
156,204
+0.22(+4.83%)
Nov 11, 2003
4.861
4.918
4.534
4.567
543,659
-0.29(-6.05%)
Nov 10, 2003
4.878
4.984
4.853
4.861
184,524
-0.03(-0.67%)
Nov 07, 2003
4.780
4.951
4.780
4.894
561,903
+0.04(+0.84%)
Nov 06, 2003
4.763
4.943
4.763
4.853
57,258
+0.02(+0.51%)
Nov 05, 2003
4.902
4.984
4.780
4.829
266,617
-0.21(-4.21%)
Nov 04, 2003
5.098
5.106
4.902
5.041
252,973
+0.00(+0.00%)
Nov 03, 2003
5.139
5.147
5.000
5.041
509,307
+0.11(+2.15%)
Oct 31, 2003
4.984
5.025
4.861
4.935
514,156
+0.03(+0.67%)
Oct 30, 2003
5.147
5.171
4.902
4.902
257,542
-0.25(-4.76%)
Oct 29, 2003
5.147
5.196
5.082
5.147
591,356
+0.05(+0.96%)
Oct 28, 2003
5.082
5.147
4.984
5.098
176,140
+0.09(+1.79%)
Oct 27, 2003
5.204
5.229
4.739
5.008
292,404
-0.15(-2.85%)
Oct 24, 2003
4.739
5.172
4.739
5.155
434,383
+0.36(+7.48%)
Oct 23, 2003
4.657
4.902
4.616
4.797
469,756
-0.07(-1.49%)
Oct 22, 2003
5.066
5.253
4.698
4.869
971,579
-0.12(-2.47%)
Oct 21, 2003
4.902
5.041
4.837
4.993
872,868
+0.12(+2.36%)
Oct 20, 2003
4.722
4.886
4.698
4.878
343,588
+0.20(+4.19%)
Oct 17, 2003
4.567
4.722
4.543
4.682
763,332
+0.15(+3.24%)
Oct 16, 2003
4.534
4.551
4.534
4.534
426,244
+0.00(+0.00%)
Oct 15, 2003
4.387
4.575
4.330
4.534
1,228,978
+0.21(+4.91%)
Oct 14, 2003
4.502
4.502
4.159
4.322
63,768
-0.18(-3.99%)
Oct 13, 2003
4.445
4.534
4.445
4.502
71,724
+0.05(+1.10%)
Oct 10, 2003
4.543
4.543
4.371
4.453
166,250
-0.01(-0.18%)
Oct 09, 2003
4.208
4.477
4.183
4.461
790,308
+0.31(+7.48%)
Oct 08, 2003
4.126
4.208
4.044
4.150
252,258
+0.04(+0.99%)
Oct 07, 2003
4.216
4.216
4.077
4.110
503,659
+0.00(+0.00%)
Oct 06, 2003
4.150
4.199
4.085
4.110
221,601
+0.00(+0.00%)
Oct 03, 2003
4.110
4.142
4.069
4.110
470,129
+0.02(+0.60%)
Oct 02, 2003
4.134
4.134
4.077
4.085
551,620
-0.04(-0.99%)
Oct 01, 2003
4.012
4.175
3.881
4.126
644,520
+0.07(+1.81%)
Sep 30, 2003
4.061
4.061
3.881
4.052
131,873
+0.01(+0.20%)
Sep 29, 2003
4.003
4.061
3.799
4.044
235,245
+0.12(+3.12%)
Sep 26, 2003
3.979
3.979
3.881
3.922
48,101
-0.02(-0.62%)
Sep 25, 2003
3.938
4.052
3.938
3.946
188,367
+0.01(+0.21%)
Sep 24, 2003
4.020
4.118
3.930
3.938
305,255
-0.05(-1.23%)
Sep 23, 2003
3.954
4.019
3.954
3.987
108,227
+0.06(+1.46%)
Sep 22, 2003
3.889
3.946
3.881
3.930
69,276
+0.05(+1.26%)
Sep 19, 2003
4.077
4.077
3.865
3.881
406,319
-0.20(-4.81%)
Sep 18, 2003
4.191
4.216
4.028
4.077
254,241
-0.07(-1.77%)
Sep 17, 2003
4.093
4.224
4.085
4.150
849,762
+0.05(+1.20%)
Sep 16, 2003
4.101
4.126
3.922
4.101
632,103
+0.09(+2.24%)
Sep 15, 2003
3.946
4.061
3.946
4.012
341,852
+0.04(+1.03%)
Sep 12, 2003
4.085
4.085
3.922
3.971
100,364
-0.07(-1.82%)
Sep 11, 2003
3.914
4.306
3.914
4.044
838,780
+0.18(+4.65%)
Sep 10, 2003
3.644
3.914
3.644
3.865
354,091
+0.22(+6.05%)
Sep 09, 2003
3.726
3.734
3.636
3.644
218,844
-0.11(-3.04%)
Sep 08, 2003
3.832
3.881
3.717
3.758
258,500
-0.07(-1.71%)
Sep 05, 2003
3.677
3.865
3.668
3.824
647,842
+0.16(+4.46%)
Sep 04, 2003
3.595
3.677
3.530
3.660
400,969
+0.16(+4.43%)
Sep 03, 2003
3.530
3.587
3.489
3.505
190,693
-0.01(-0.23%)
Sep 02, 2003
3.309
3.530
3.309
3.513
331,570
+0.17(+5.13%)
Aug 29, 2003
3.408
3.408
3.309
3.342
243,445
-0.05(-1.45%)
Aug 28, 2003
3.227
3.407
3.227
3.391
541,235
+0.04(+1.22%)
Aug 27, 2003
3.211
3.391
3.203
3.350
96,815
+0.10(+3.02%)
Aug 26, 2003
3.227
3.301
3.211
3.252
40,145
+0.02(+0.76%)
Aug 25, 2003
3.064
3.252
3.064
3.227
147,854
+0.04(+1.28%)
Aug 22, 2003
3.211
3.284
3.154
3.186
58,994
+0.02(+0.78%)
Aug 21, 2003
3.129
3.227
3.047
3.162
279,552
+0.01(+0.26%)
Aug 20, 2003
3.293
3.293
3.146
3.154
247,974
-0.16(-4.93%)
Aug 19, 2003
3.538
3.538
3.301
3.317
180,411
-0.22(-6.24%)
Aug 18, 2003
3.554
3.595
3.538
3.538
47,856
+0.08(+2.36%)
Aug 15, 2003
3.660
3.660
3.448
3.456
64,625
-0.09(-2.53%)
Aug 14, 2003
3.407
3.628
3.407
3.546
304,521
+0.00(+0.00%)
Aug 13, 2003
3.366
3.562
3.366
3.546
62,911
+0.02(+0.46%)
Aug 12, 2003
3.423
3.530
3.374
3.530
108,687
+0.03(+0.93%)
Aug 11, 2003
3.521
3.603
3.464
3.497
58,260
-0.10(-2.73%)
Aug 08, 2003
3.309
3.611
3.309
3.595
359,599
+0.16(+4.51%)
Aug 07, 2003
3.366
3.489
3.350
3.440
250,544
+0.15(+4.47%)
Aug 06, 2003
3.374
3.505
3.293
3.293
52,875
-0.10(-2.89%)
Aug 05, 2003
3.538
3.538
3.366
3.391
201,831
+0.00(+0.00%)
Aug 04, 2003
3.382
3.391
3.301
3.391
90,328
+0.00(+0.00%)
Aug 01, 2003
3.497
3.513
3.391
3.391
413,576
-0.20(-5.47%)
Jul 31, 2003
3.595
3.628
3.505
3.587
38,677
-0.09(-2.44%)
Jul 30, 2003
3.546
3.815
3.546
3.677
256,174
+0.02(+0.67%)
Jul 29, 2003
3.440
3.677
3.399
3.652
160,338
+0.20(+5.67%)
Jul 28, 2003
3.489
3.521
3.440
3.456
136,104
-0.06(-1.63%)
Jul 25, 2003
3.693
3.693
3.489
3.513
250,789
-0.14(-3.80%)
Jul 24, 2003
3.734
3.734
3.611
3.652
176,372
-0.08(-2.19%)
Jul 23, 2003
3.611
3.758
3.611
3.734
360,701
+0.14(+3.86%)
Jul 22, 2003
3.407
3.611
3.407
3.595
442,828
+0.19(+5.52%)
Jul 21, 2003
3.350
3.628
3.244
3.407
380,406
-0.02(-0.71%)
Jul 18, 2003
3.448
3.481
3.366
3.431
320,065
+0.04(+1.20%)
Jul 17, 2003
3.268
3.489
3.195
3.391
440,258
+0.20(+6.41%)
Jul 16, 2003
3.186
3.276
3.113
3.186
153,851
+0.02(+0.52%)
Jul 15, 2003
3.219
3.219
3.113
3.170
131,942
-0.06(-1.77%)
Jul 14, 2003
3.235
3.391
3.227
3.227
225,086
-0.01(-0.25%)
Jul 11, 2003
3.186
3.374
3.105
3.235
390,688
+0.10(+3.12%)
Jul 10, 2003
3.293
3.293
3.023
3.137
1,076,718
-0.19(-5.65%)
Jul 09, 2003
3.293
3.374
3.293
3.325
76,987
-0.05(-1.45%)
Jul 08, 2003
3.431
3.440
3.309
3.374
521,529
-0.05(-1.43%)
Jul 07, 2003
3.423
3.595
3.350
3.423
455,435
+0.05(+1.45%)
Jul 03, 2003
3.391
3.431
3.244
3.374
507,331
-0.10(-2.82%)
Jul 02, 2003
3.595
3.595
3.431
3.472
438,789
-0.08(-2.30%)
Jul 01, 2003
3.677
3.677
3.472
3.554
405,375
-0.05(-1.36%)
Jun 30, 2003
3.374
3.677
3.374
3.603
388,729
+0.23(+6.78%)
Jun 27, 2003
3.472
3.546
3.342
3.374
735,845
-0.10(-2.82%)
Jun 26, 2003
3.758
3.758
3.448
3.472
561,063
-0.21(-5.77%)
Jun 25, 2003
3.799
3.799
3.595
3.685
441,727
-0.07(-1.74%)
Jun 24, 2003
3.644
3.881
3.219
3.750
242,221
-0.01(-0.22%)
Jun 23, 2003
3.677
3.848
3.619
3.758
364,862
-0.02(-0.43%)
Jun 20, 2003
3.685
4.077
3.636
3.775
450,417
+0.07(+1.99%)
Jun 19, 2003
3.685
3.783
3.677
3.701
391,300
+0.00(+0.00%)
Jun 18, 2003
3.963
4.003
3.677
3.701
1,156,397
-0.30(-7.55%)
Jun 17, 2003
3.922
4.003
3.636
4.003
629,482
+0.07(+1.85%)
Jun 16, 2003
3.693
3.954
3.668
3.931
256,786
+0.25(+6.91%)
Jun 13, 2003
3.595
3.717
3.472
3.677
1,918,802
+0.11(+3.21%)
Jun 12, 2003
3.268
3.579
3.268
3.562
815,647
+0.29(+8.73%)
Jun 11, 2003
3.260
3.391
3.260
3.276
1,154,317
+0.02(+0.50%)
Jun 10, 2003
3.162
3.260
3.113
3.260
1,072,556
+0.13(+4.18%)
Jun 09, 2003
2.990
3.154
2.990
3.129
159,849
+0.14(+4.65%)
Jun 06, 2003
2.884
3.039
2.843
2.990
305,010
+0.11(+3.98%)
Jun 05, 2003
2.753
2.884
2.753
2.876
742,209
+0.02(+0.86%)
Jun 04, 2003
2.778
2.860
2.753
2.851
302,073
+0.07(+2.65%)
Jun 03, 2003
2.737
2.802
2.713
2.778
363,271
+0.04(+1.49%)
Jun 02, 2003
2.606
2.778
2.533
2.737
384,935
+0.18(+7.03%)
May 30, 2003
2.492
2.574
2.492
2.557
158,135
+0.08(+3.30%)
May 29, 2003
2.565
2.655
2.467
2.476
344,912
-0.11(-4.11%)
May 28, 2003
2.647
2.647
2.508
2.582
104,403
-0.02(-0.63%)
May 27, 2003
2.598
2.663
2.557
2.598
141,367
+0.07(+2.58%)
May 23, 2003
2.459
2.631
2.459
2.533
259,846
+0.08(+3.33%)
May 22, 2003
2.402
2.565
2.402
2.451
289,956
+0.07(+2.74%)
May 21, 2003
2.288
2.394
2.247
2.386
968,275
+0.14(+6.18%)
May 20, 2003
2.247
2.288
2.206
2.247
211,377
+0.01(+0.36%)
May 19, 2003
2.378
2.378
2.214
2.239
218,476
-0.14(-5.84%)
May 16, 2003
2.386
2.410
2.312
2.378
386,037
+0.02(+1.04%)
May 15, 2003
2.329
2.402
2.312
2.353
168,049
+0.02(+1.05%)
May 14, 2003
2.304
2.329
2.271
2.329
315,904
+0.03(+1.42%)
May 13, 2003
2.329
2.386
2.263
2.296
253,482
-0.04(-1.75%)
May 12, 2003
2.369
2.410
2.255
2.337
303,664
-0.02(-0.69%)
May 09, 2003
2.255
2.378
2.255
2.353
277,839
+0.05(+2.13%)
May 08, 2003
2.312
2.361
2.198
2.304
404,151
-0.05(-2.08%)
May 07, 2003
2.369
2.378
2.312
2.353
449,315
-0.02(-0.69%)
May 06, 2003
2.418
2.459
2.353
2.369
160,216
-0.08(-3.33%)
May 05, 2003
2.549
2.598
2.427
2.451
311,497
-0.10(-3.85%)
May 02, 2003
2.451
2.549
2.451
2.549
365,229
+0.14(+5.76%)
May 01, 2003
2.590
2.590
2.369
2.410
102,567
-0.02(-0.67%)
Apr 30, 2003
2.484
2.565
2.369
2.427
149,812
-0.11(-4.19%)
Apr 29, 2003
2.467
2.574
2.402
2.533
529,362
+0.12(+5.08%)
Apr 28, 2003
2.696
2.696
2.361
2.410
608,430
-0.34(-12.46%)
Apr 25, 2003
2.794
2.802
2.606
2.753
188,857
+0.01(+0.30%)
Apr 24, 2003
2.974
2.974
2.672
2.745
701,696
-0.16(-5.35%)
Apr 23, 2003
2.655
2.974
2.623
2.900
988,715
+0.25(+9.23%)
Apr 22, 2003
2.672
2.794
2.582
2.655
597,047
+0.02(+0.62%)
Apr 21, 2003
2.369
2.663
2.304
2.639
827,030
+0.31(+13.33%)
Apr 17, 2003
2.214
2.410
2.206
2.329
152,015
+0.11(+4.78%)
Apr 16, 2003
2.304
2.312
2.222
2.222
260,825
-0.07(-2.86%)
Apr 15, 2003
2.165
2.312
2.116
2.288
480,037
+0.16(+7.69%)
Apr 14, 2003
2.132
2.165
2.092
2.124
59,484
-0.04(-1.89%)
Apr 11, 2003
2.132
2.206
2.083
2.165
131,208
+0.04(+1.92%)
Apr 10, 2003
2.157
2.190
2.116
2.124
345,279
+0.02(+0.78%)
Apr 09, 2003
2.051
2.132
2.051
2.108
205,992
+0.02(+1.18%)
Apr 08, 2003
2.108
2.124
2.043
2.083
119,336
-0.04(-1.92%)
Apr 07, 2003
2.206
2.320
2.100
2.124
130,841
-0.02(-0.76%)
Apr 04, 2003
2.173
2.198
2.083
2.141
169,028
-0.03(-1.50%)
Apr 03, 2003
2.059
2.181
2.043
2.173
141,000
+0.04(+1.92%)
Apr 02, 2003
2.157
2.181
2.075
2.132
85,065
+0.08(+3.98%)
Apr 01, 2003
2.083
2.108
2.051
2.051
111,013
-0.03(-1.57%)
Mar 31, 2003
2.154
2.206
2.083
2.083
49,080
-0.07(-3.41%)
Mar 28, 2003
2.247
2.247
2.157
2.157
69,031
-0.12(-5.38%)
Mar 27, 2003
2.353
2.361
2.206
2.279
14,344,816
-0.09(-3.79%)
Mar 26, 2003
2.353
2.369
2.288
2.369
268,169
+0.00(+0.00%)
Mar 25, 2003
2.132
2.410
2.132
2.369
193,508
+0.20(+9.43%)
Mar 24, 2003
2.141
2.181
2.124
2.165
353,479
+0.00(+0.00%)
Mar 21, 2003
2.132
2.239
2.051
2.165
35,751,884
+0.08(+3.92%)
Mar 20, 2003
2.059
2.141
2.043
2.083
327,876
+0.04(+2.00%)
Mar 19, 2003
1.961
2.059
1.961
2.043
378,448
+0.08(+4.17%)
Mar 18, 2003
1.936
1.977
1.936
1.961
113,705
+0.04(+2.13%)
Mar 17, 2003
1.887
1.953
1.855
1.920
182,247
-0.02(-0.84%)
Mar 14, 2003
1.961
1.961
1.871
1.936
168,710
-0.02(-0.84%)
Mar 13, 2003
1.920
1.953
1.871
1.953
182,982
+0.04(+2.14%)
Mar 12, 2003
1.855
1.912
1.781
1.912
132,677
+0.04(+2.18%)
Mar 11, 2003
1.830
1.879
1.740
1.871
144,549
+0.03(+1.78%)
Mar 10, 2003
1.855
1.863
1.830
1.838
113,338
-0.02(-1.32%)
Mar 07, 2003
1.871
1.879
1.863
1.863
53,854
+0.01(+0.44%)
Mar 06, 2003
1.920
1.936
1.855
1.855
160,706
-0.07(-3.81%)
Mar 05, 2003
1.936
1.953
1.912
1.928
122,028
-0.09(-4.45%)
Mar 04, 2003
2.026
2.026
1.969
2.018
67,073
-0.01(-0.40%)
Mar 03, 2003
2.051
2.051
1.920
2.026
51,528
-0.05(-2.36%)
Feb 28, 2003
2.026
2.075
2.018
2.075
173,068
+0.05(+2.42%)
Feb 27, 2003
2.075
2.075
2.010
2.026
39,044
-0.06(-2.75%)
Feb 26, 2003
2.083
2.108
2.067
2.083
142,346
+0.01(+0.39%)
Feb 25, 2003
2.075
2.108
2.059
2.075
296,198
+0.02(+0.79%)
Feb 24, 2003
2.002
2.075
1.977
2.059
39,533
+0.05(+2.44%)
Feb 21, 2003
1.961
2.018
1.936
2.010
53,242
+0.02(+0.82%)
Feb 20, 2003
2.002
2.002
1.961
1.994
170,497
-0.01(-0.41%)
Feb 19, 2003
2.026
2.026
1.985
2.002
165,234
-0.02(-1.21%)
Feb 18, 2003
2.124
2.124
1.953
2.026
109,911
+0.09(+4.64%)
Feb 14, 2003
1.969
1.994
1.920
1.936
72,458
-0.10(-4.82%)
Feb 13, 2003
2.165
2.165
1.969
2.034
168,172
-0.14(-6.39%)
Feb 12, 2003
2.157
2.173
2.100
2.173
305,378
-0.08(-3.62%)
Feb 11, 2003
1.904
2.279
1.904
2.255
331,570
+0.35(+18.45%)
Feb 10, 2003
1.887
1.920
1.887
1.904
80,658
+0.02(+1.30%)
Feb 07, 2003
1.887
1.928
1.879
1.879
19,338
-0.05(-2.54%)
Feb 06, 2003
1.936
1.936
1.879
1.928
72,580
-0.01(-0.42%)
Feb 05, 2003
1.887
1.936
1.879
1.936
18,237
+0.03(+1.33%)
Feb 04, 2003
1.846
1.945
1.846
1.911
32,190
+0.03(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.