Grupo Fin Galicia (NQ: GGAL )

7.510 USD UNCHANGED
Streaming Delayed Price Updated: 8:58 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 7.690 7.710 7.470 7.510 433,300 -0.19(-2.47%)
Apr 08, 2021 7.780 7.800 7.660 7.700 264,223 -0.07(-0.90%)
Apr 07, 2021 7.840 7.940 7.750 7.770 682,848 -0.03(-0.38%)
Apr 06, 2021 7.640 8.000 7.640 7.800 474,257 +0.13(+1.69%)
Apr 05, 2021 7.720 7.720 7.520 7.670 256,435 +0.08(+1.05%)
Apr 01, 2021 7.650 7.705 7.520 7.590 214,700 -0.02(-0.26%)
Mar 31, 2021 7.660 7.850 7.570 7.610 313,167 -0.09(-1.17%)
Mar 30, 2021 7.590 7.720 7.550 7.700 362,533 +0.11(+1.45%)
Mar 29, 2021 7.580 7.660 7.430 7.590 222,180 -0.06(-0.78%)
Mar 26, 2021 7.690 7.770 7.525 7.650 442,700 +0.05(+0.66%)
Mar 25, 2021 7.530 7.750 7.410 7.600 494,914 -0.05(-0.65%)
Mar 24, 2021 7.870 7.950 7.520 7.650 566,989 -0.23(-2.92%)
Mar 23, 2021 7.780 8.010 7.780 7.880 366,612 -0.02(-0.25%)
Mar 22, 2021 7.880 7.910 7.660 7.900 322,026 -0.02(-0.25%)
Mar 19, 2021 7.760 8.070 7.690 7.920 286,000 +0.12(+1.54%)
Mar 18, 2021 8.100 8.160 7.760 7.800 434,500 -0.27(-3.35%)
Mar 17, 2021 7.930 8.090 7.840 8.070 529,707 +0.07(+0.88%)
Mar 16, 2021 8.300 8.430 7.920 8.000 540,803 -0.22(-2.68%)
Mar 15, 2021 8.020 8.390 7.960 8.220 919,545 +0.28(+3.53%)
Mar 12, 2021 7.740 8.045 7.740 7.940 757,700 +0.08(+1.02%)
Mar 11, 2021 7.750 7.870 7.590 7.860 780,422 +0.11(+1.42%)
Mar 10, 2021 7.270 7.790 7.270 7.750 1,230,000 +0.56(+7.79%)
Mar 09, 2021 7.120 7.310 7.040 7.190 1,039,843 +0.06(+0.84%)
Mar 08, 2021 7.120 7.301 7.020 7.130 1,170,562 +0.01(+0.14%)
Mar 05, 2021 7.540 7.560 7.000 7.120 985,800 -0.27(-3.65%)
Mar 04, 2021 7.370 7.680 7.190 7.390 1,310,348 +0.11(+1.51%)
Mar 03, 2021 7.630 7.730 7.240 7.280 584,201 -0.39(-5.08%)
Mar 02, 2021 7.520 7.720 7.420 7.670 561,767 +0.08(+1.05%)
Mar 01, 2021 7.630 7.840 7.570 7.590 509,877 +0.14(+1.88%)
Feb 26, 2021 7.620 7.750 7.366 7.450 1,228,500 -0.20(-2.61%)
Feb 25, 2021 8.240 8.260 7.610 7.650 1,024,474 -0.51(-6.25%)
Feb 24, 2021 8.000 8.440 7.890 8.160 874,788 +0.21(+2.64%)
Feb 23, 2021 8.030 8.433 7.800 7.950 1,457,360 -0.08(-1.00%)
Feb 22, 2021 8.600 8.650 8.020 8.030 1,075,770 -0.60(-6.95%)
Feb 19, 2021 8.810 9.050 8.580 8.630 1,012,100 -0.09(-1.03%)
Feb 18, 2021 8.510 9.160 8.450 8.720 1,719,890 +0.09(+1.04%)
Feb 17, 2021 8.520 8.730 8.360 8.630 417,456 +0.04(+0.47%)
Feb 16, 2021 8.420 8.690 8.300 8.590 957,893 +0.31(+3.74%)
Feb 12, 2021 8.320 8.490 8.050 8.280 641,400 -0.02(-0.24%)
Feb 11, 2021 8.160 8.320 8.070 8.300 575,006 +0.17(+2.09%)
Feb 10, 2021 8.260 8.320 8.078 8.130 383,931 -0.14(-1.69%)
Feb 09, 2021 8.310 8.320 8.140 8.270 342,218 -0.04(-0.48%)
Feb 08, 2021 8.320 8.550 8.187 8.310 960,873 +0.04(+0.48%)
Feb 05, 2021 8.060 8.280 7.967 8.270 679,700 +0.25(+3.12%)
Feb 04, 2021 7.800 8.040 7.680 8.020 634,702 +0.24(+3.08%)
Feb 03, 2021 7.780 7.882 7.660 7.780 293,795 +0.00(+0.00%)
Feb 02, 2021 7.920 7.980 7.720 7.780 473,013 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.