Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunpower Corp
(NQ:
SPWR
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
53.46
57.52
50.55
54.01
12,013,400
+1.12(+2.12%)
Jan 28, 2021
50.88
53.26
45.25
52.89
16,242,112
+0.55(+1.05%)
Jan 27, 2021
50.52
53.95
47.60
52.34
15,657,328
-1.58(-2.93%)
Jan 26, 2021
47.91
54.28
46.19
53.92
15,346,214
+6.59(+13.92%)
Jan 25, 2021
48.40
54.99
42.96
47.33
21,456,548
+0.12(+0.25%)
Jan 22, 2021
42.11
47.22
41.01
47.21
16,190,500
+3.43(+7.83%)
Jan 21, 2021
38.00
44.55
37.15
43.78
18,874,616
+6.41(+17.15%)
Jan 20, 2021
37.40
38.05
35.90
37.37
8,958,212
+0.52(+1.41%)
Jan 19, 2021
34.18
37.77
32.85
36.85
13,713,421
+4.89(+15.30%)
Jan 15, 2021
34.38
34.55
31.55
31.96
11,724,800
-3.12(-8.89%)
Jan 14, 2021
31.68
36.06
31.59
35.08
10,424,048
+3.49(+11.05%)
Jan 13, 2021
30.49
32.07
29.27
31.59
7,665,838
+1.35(+4.46%)
Jan 12, 2021
30.17
30.93
28.83
30.24
7,636,847
+0.59(+1.99%)
Jan 11, 2021
28.32
30.78
28.12
29.65
6,668,079
+0.35(+1.19%)
Jan 08, 2021
32.03
32.08
28.75
29.30
10,154,000
-2.00(-6.39%)
Jan 07, 2021
32.25
32.86
30.46
31.30
12,214,935
+1.57(+5.28%)
Jan 06, 2021
27.17
31.65
26.29
29.73
22,533,430
+4.99(+20.17%)
Jan 05, 2021
25.05
25.83
24.26
24.74
5,254,714
-0.57(-2.25%)
Jan 04, 2021
26.00
26.77
24.72
25.31
5,705,390
-0.33(-1.29%)
Dec 31, 2020
25.64
25.64
25.64
7,986,792
-0.25(-0.97%)
Dec 30, 2020
25.25
26.92
25.11
25.89
7,986,792
+1.16(+4.69%)
Dec 29, 2020
26.70
26.70
24.01
24.73
8,838,619
-1.58(-6.01%)
Dec 28, 2020
31.16
31.63
25.89
26.31
11,637,272
-3.56(-11.92%)
Dec 24, 2020
29.82
31.10
29.23
29.87
3,483,700
-0.17(-0.57%)
Dec 23, 2020
31.52
31.89
29.64
30.04
7,620,862
-0.61(-1.99%)
Dec 22, 2020
28.05
32.19
27.78
30.65
13,586,973
+3.14(+11.41%)
Dec 21, 2020
25.51
27.88
25.11
27.51
8,409,912
+2.01(+7.88%)
Dec 18, 2020
24.71
27.65
24.68
25.50
12,517,800
+0.88(+3.57%)
Dec 17, 2020
25.41
25.61
24.12
24.62
5,116,059
-0.39(-1.56%)
Dec 16, 2020
24.55
25.14
23.55
25.01
5,339,695
+0.14(+0.56%)
Dec 15, 2020
22.42
26.14
22.25
24.87
12,909,293
+2.88(+13.10%)
Dec 14, 2020
21.82
22.19
20.90
21.99
3,635,414
+0.49(+2.28%)
Dec 11, 2020
21.03
22.55
20.70
21.50
4,451,200
+0.34(+1.61%)
Dec 10, 2020
20.51
21.37
20.28
21.16
3,364,528
+0.34(+1.63%)
Dec 09, 2020
22.61
22.69
20.41
20.82
5,755,445
-1.36(-6.13%)
Dec 08, 2020
21.00
22.22
21.00
22.18
4,550,730
+1.13(+5.37%)
Dec 07, 2020
20.62
21.70
20.61
21.05
3,895,786
+0.14(+0.67%)
Dec 04, 2020
20.90
21.35
20.45
20.91
4,020,400
+0.22(+1.06%)
Dec 03, 2020
21.71
21.79
20.66
20.69
4,906,995
-0.96(-4.43%)
Dec 02, 2020
20.76
21.74
20.07
21.65
4,105,668
+0.41(+1.93%)
Dec 01, 2020
22.54
22.59
21.11
21.24
5,394,898
-0.92(-4.15%)
Nov 30, 2020
23.79
23.84
21.23
22.16
7,727,555
-1.00(-4.32%)
Nov 27, 2020
23.89
24.40
23.03
23.16
4,285,900
-0.19(-0.81%)
Nov 25, 2020
22.84
24.21
22.57
23.35
4,996,400
+0.36(+1.57%)
Nov 24, 2020
22.44
23.32
21.71
22.99
6,336,770
+1.06(+4.83%)
Nov 23, 2020
22.13
22.40
21.33
21.93
6,317,198
+0.23(+1.06%)
Nov 20, 2020
21.25
22.56
21.12
21.70
8,822,000
+0.67(+3.19%)
Nov 19, 2020
20.17
21.05
19.62
21.03
4,884,138
+1.18(+5.94%)
Nov 18, 2020
20.58
21.11
19.83
19.85
5,330,119
-0.59(-2.89%)
Nov 17, 2020
19.58
20.55
19.02
20.44
5,995,150
+0.71(+3.60%)
Nov 16, 2020
19.30
20.47
19.05
19.73
7,848,409
+0.75(+3.92%)
Nov 13, 2020
19.02
19.74
18.66
18.98
4,857,300
+0.25(+1.36%)
Nov 12, 2020
19.65
20.05
18.62
18.73
6,778,377
-0.78(-4.00%)
Nov 11, 2020
19.01
20.71
18.90
19.51
8,944,556
+0.94(+5.06%)
Nov 10, 2020
19.80
20.17
18.22
18.57
6,014,618
-0.69(-3.58%)
Nov 09, 2020
21.41
21.60
19.22
19.26
9,824,874
-1.07(-5.26%)
Nov 06, 2020
19.90
21.29
19.50
20.33
14,712,200
+0.94(+4.85%)
Nov 05, 2020
17.30
19.82
17.21
19.39
17,654,572
+2.82(+17.02%)
Nov 04, 2020
16.10
16.82
14.66
16.57
22,109,062
-0.48(-2.82%)
Nov 03, 2020
16.96
18.17
16.67
17.05
10,488,242
+0.21(+1.25%)
Nov 02, 2020
16.02
16.92
15.77
16.84
8,167,352
+0.85(+5.32%)
Oct 30, 2020
16.30
16.44
15.25
15.99
6,580,000
-0.40(-2.44%)
Oct 29, 2020
15.89
17.25
15.88
16.39
9,842,348
+0.19(+1.17%)
Oct 28, 2020
15.59
16.78
15.43
16.20
9,631,280
+0.71(+4.58%)
Oct 27, 2020
15.85
16.28
15.13
15.49
9,023,047
-0.93(-5.66%)
Oct 26, 2020
16.18
16.83
15.85
16.42
9,391,601
-0.44(-2.61%)
Oct 23, 2020
16.84
17.18
15.98
16.86
8,655,700
+0.45(+2.74%)
Oct 22, 2020
16.09
16.58
15.02
16.41
13,126,953
+0.29(+1.80%)
Oct 21, 2020
17.74
18.20
15.95
16.12
10,658,703
-1.57(-8.88%)
Oct 20, 2020
17.70
18.36
17.09
17.69
11,917,356
+0.17(+0.97%)
Oct 19, 2020
17.28
19.38
16.79
17.52
18,661,236
+0.55(+3.24%)
Oct 16, 2020
17.28
17.97
16.57
16.97
14,518,500
-0.01(-0.06%)
Oct 15, 2020
16.27
17.08
16.01
16.98
6,063,935
+0.11(+0.65%)
Oct 14, 2020
16.79
17.19
16.47
16.87
7,291,623
+0.21(+1.26%)
Oct 13, 2020
16.01
17.13
15.70
16.66
8,977,295
+0.14(+0.85%)
Oct 12, 2020
17.66
17.68
15.50
16.52
15,164,619
-0.91(-5.22%)
Oct 09, 2020
16.91
17.95
16.53
17.43
9,001,900
+0.54(+3.20%)
Oct 08, 2020
18.10
18.25
16.66
16.89
13,039,375
-0.44(-2.54%)
Oct 07, 2020
16.18
18.17
16.17
17.33
18,539,380
+1.72(+11.02%)
Oct 06, 2020
15.84
16.40
14.68
15.61
14,805,387
+0.05(+0.32%)
Oct 05, 2020
13.97
15.94
13.92
15.56
14,063,016
+2.00(+14.75%)
Oct 02, 2020
12.87
14.06
12.80
13.56
7,140,300
+0.20(+1.50%)
Oct 01, 2020
12.85
13.54
12.40
13.36
9,341,994
+0.85(+6.79%)
Sep 30, 2020
12.10
13.39
12.10
12.51
11,151,895
+0.55(+4.60%)
Sep 29, 2020
11.72
12.91
11.51
11.96
14,431,455
+0.26(+2.22%)
Sep 28, 2020
10.91
12.34
10.91
11.70
13,209,241
+1.04(+9.76%)
Sep 25, 2020
10.14
10.75
10.03
10.66
3,806,700
+0.52(+5.13%)
Sep 24, 2020
10.07
10.42
9.540
10.14
3,501,087
-0.07(-0.69%)
Sep 23, 2020
10.19
10.81
10.17
10.21
5,065,936
+0.04(+0.39%)
Sep 22, 2020
10.21
10.32
9.900
10.17
2,865,932
+0.17(+1.70%)
Sep 21, 2020
9.810
10.07
9.650
10.00
2,780,183
-0.11(-1.09%)
Sep 18, 2020
10.24
10.40
10.02
10.11
8,583,300
+0.22(+2.22%)
Sep 17, 2020
10.40
10.41
9.880
9.890
4,449,113
-0.80(-7.48%)
Sep 16, 2020
11.10
11.42
10.65
10.69
5,560,409
-0.33(-2.99%)
Sep 15, 2020
11.10
11.24
10.85
11.02
4,175,254
+0.05(+0.46%)
Sep 14, 2020
10.75
10.99
10.35
10.97
4,463,370
+0.33(+3.10%)
Sep 11, 2020
10.99
11.38
10.45
10.64
5,111,700
-0.02(-0.19%)
Sep 10, 2020
11.79
11.89
10.47
10.66
7,406,384
-1.07(-9.12%)
Sep 09, 2020
11.33
11.82
11.22
11.73
3,579,937
+0.74(+6.73%)
Sep 08, 2020
10.60
11.42
10.54
10.99
4,205,407
-0.10(-0.90%)
Sep 04, 2020
11.30
11.40
9.950
11.09
6,648,400
-0.13(-1.16%)
Sep 03, 2020
12.02
12.09
10.97
11.22
5,507,367
-0.83(-6.89%)
Sep 02, 2020
12.02
12.39
11.26
12.05
5,142,050
+0.12(+1.01%)
Sep 01, 2020
11.25
12.46
11.22
11.93
8,911,530
+0.74(+6.61%)
Aug 31, 2020
11.56
11.74
10.81
11.19
7,456,605
-0.24(-2.10%)
Aug 28, 2020
11.30
11.84
10.54
11.43
12,020,000
+0.38(+3.44%)
Aug 27, 2020
11.12
12.34
10.50
11.05
15,425,548
+2.13(+23.89%)
Aug 26, 2020
8.775
9.463
8.684
8.919
12,536,491
+0.23(+2.64%)
Aug 25, 2020
7.990
8.743
7.872
8.690
9,067,069
+0.73(+9.22%)
Aug 24, 2020
7.787
8.120
7.708
7.957
5,108,781
+0.29(+3.85%)
Aug 21, 2020
7.367
7.682
7.348
7.662
4,249,946
+0.31(+4.19%)
Aug 20, 2020
7.832
7.859
7.315
7.354
5,336,729
-0.45(-5.71%)
Aug 19, 2020
7.701
8.389
7.688
7.800
9,318,215
+0.10(+1.36%)
Aug 18, 2020
7.531
7.741
7.387
7.695
3,549,929
+0.18(+2.35%)
Aug 17, 2020
7.466
7.688
7.413
7.518
3,910,022
+0.09(+1.15%)
Aug 14, 2020
7.583
7.669
7.348
7.433
4,209,328
-0.20(-2.58%)
Aug 13, 2020
7.819
8.009
7.485
7.629
11,691,057
-0.17(-2.18%)
Aug 12, 2020
7.662
8.127
7.656
7.800
8,200,675
+0.18(+2.41%)
Aug 11, 2020
7.970
7.976
7.492
7.616
5,525,845
-0.33(-4.12%)
Aug 10, 2020
7.865
8.219
7.845
7.944
7,608,086
+0.18(+2.28%)
Aug 07, 2020
7.308
8.076
7.177
7.767
10,623,186
+0.46(+6.27%)
Aug 06, 2020
7.236
7.787
7.053
7.308
7,979,250
-0.22(-2.96%)
Aug 05, 2020
7.315
7.636
7.020
7.531
8,428,191
+0.29(+4.07%)
Aug 04, 2020
6.614
7.492
6.588
7.236
11,599,694
+0.75(+11.62%)
Aug 03, 2020
6.169
6.536
6.143
6.483
4,916,851
+0.37(+6.11%)
Jul 31, 2020
6.221
6.221
5.976
6.110
4,881,055
-0.14(-2.20%)
Jul 30, 2020
6.300
6.379
6.031
6.248
5,930,822
-0.13(-2.05%)
Jul 29, 2020
6.424
6.614
6.359
6.379
4,951,697
-0.03(-0.51%)
Jul 28, 2020
6.909
6.942
6.379
6.411
6,765,191
-0.57(-8.16%)
Jul 27, 2020
6.451
6.994
6.398
6.981
5,458,803
+0.60(+9.45%)
Jul 24, 2020
6.503
6.582
6.241
6.379
3,737,332
-0.25(-3.75%)
Jul 23, 2020
6.477
6.791
6.379
6.627
6,082,488
+0.17(+2.64%)
Jul 22, 2020
6.398
6.536
6.261
6.457
4,069,833
+0.05(+0.72%)
Jul 21, 2020
6.798
6.863
6.293
6.411
6,419,474
-0.37(-5.41%)
Jul 20, 2020
6.385
6.981
6.339
6.778
8,488,755
+0.48(+7.70%)
Jul 17, 2020
6.496
6.575
6.077
6.293
7,530,247
-0.11(-1.74%)
Jul 16, 2020
6.850
6.935
6.352
6.405
9,180,889
-0.54(-7.74%)
Jul 15, 2020
6.876
7.125
6.483
6.942
11,454,787
+0.48(+7.51%)
Jul 14, 2020
5.756
6.654
5.743
6.457
9,935,609
+0.58(+9.92%)
Jul 13, 2020
6.143
6.352
5.802
5.874
6,374,492
-0.17(-2.82%)
Jul 10, 2020
6.339
6.431
5.953
6.045
5,580,727
-0.36(-5.62%)
Jul 09, 2020
6.326
6.916
6.169
6.405
13,196,621
+0.24(+3.82%)
Jul 08, 2020
5.658
6.234
5.619
6.169
7,559,644
+0.53(+9.41%)
Jul 07, 2020
5.508
5.822
5.416
5.639
6,546,945
+0.09(+1.53%)
Jul 06, 2020
5.206
5.665
5.193
5.553
6,899,451
+0.47(+9.28%)
Jul 02, 2020
5.193
5.278
4.971
5.082
3,572,111
+0.09(+1.70%)
Jul 01, 2020
4.977
5.075
4.866
4.997
2,997,320
-0.02(-0.39%)
Jun 30, 2020
4.885
5.344
4.885
5.016
6,628,811
+0.12(+2.54%)
Jun 29, 2020
4.787
4.977
4.748
4.892
3,426,246
+0.17(+3.61%)
Jun 26, 2020
4.977
5.049
4.709
4.722
6,369,727
-0.32(-6.36%)
Jun 25, 2020
4.709
5.056
4.669
5.043
5,370,895
+0.31(+6.50%)
Jun 24, 2020
4.794
4.866
4.532
4.735
5,185,457
-0.14(-2.95%)
Jun 23, 2020
4.728
4.925
4.682
4.879
3,959,417
+0.20(+4.34%)
Jun 22, 2020
4.754
4.781
4.591
4.676
4,501,874
-0.09(-1.92%)
Jun 19, 2020
4.709
5.160
4.689
4.768
12,843,597
+0.13(+2.82%)
Jun 18, 2020
4.617
4.840
4.591
4.637
7,335,866
+0.03(+0.57%)
Jun 17, 2020
5.141
5.141
4.565
4.610
7,558,225
-0.41(-8.21%)
Jun 16, 2020
5.043
5.134
4.885
5.023
5,354,854
+0.20(+4.21%)
Jun 15, 2020
4.643
4.859
4.591
4.820
3,999,889
-0.01(-0.14%)
Jun 12, 2020
4.794
4.864
4.558
4.826
5,416,879
+0.24(+5.29%)
Jun 11, 2020
4.682
4.866
4.565
4.584
5,802,456
-0.42(-8.38%)
Jun 10, 2020
5.324
5.370
4.951
5.003
4,618,443
-0.28(-5.33%)
Jun 09, 2020
5.652
5.671
5.141
5.285
6,893,058
-0.56(-9.53%)
Jun 08, 2020
5.337
5.855
5.252
5.842
5,135,249
+0.60(+11.50%)
Jun 05, 2020
5.036
5.370
4.997
5.239
4,451,816
+0.27(+5.40%)
Jun 04, 2020
5.095
5.193
4.872
4.971
4,425,769
-0.12(-2.44%)
Jun 03, 2020
4.898
5.108
4.846
5.095
3,718,469
+0.27(+5.56%)
Jun 02, 2020
4.853
4.997
4.761
4.826
3,931,119
-0.02(-0.41%)
Jun 01, 2020
4.702
4.879
4.656
4.846
4,400,795
+0.12(+2.49%)
May 29, 2020
4.584
4.748
4.519
4.728
3,384,900
+0.13(+2.85%)
May 28, 2020
4.774
4.866
4.571
4.597
3,416,635
-0.18(-3.70%)
May 27, 2020
4.853
4.938
4.492
4.774
4,427,593
+0.01(+0.14%)
May 26, 2020
4.578
4.912
4.571
4.768
5,001,777
+0.37(+8.41%)
May 22, 2020
4.512
4.545
4.388
4.398
2,966,808
-0.10(-2.26%)
May 21, 2020
4.643
4.761
4.466
4.499
4,690,875
-0.18(-3.78%)
May 20, 2020
5.036
5.141
4.558
4.676
5,961,394
-0.22(-4.42%)
May 19, 2020
4.676
5.049
4.656
4.892
6,014,593
+0.20(+4.18%)
May 18, 2020
4.355
4.715
4.303
4.695
5,450,405
+0.54(+13.09%)
May 15, 2020
4.139
4.211
4.034
4.152
3,433,612
-0.09(-2.01%)
May 14, 2020
4.329
4.381
3.995
4.237
8,255,519
-0.22(-4.99%)
May 13, 2020
4.695
4.787
4.342
4.460
7,273,902
-0.17(-3.68%)
May 12, 2020
4.879
4.984
4.630
4.630
4,309,320
-0.20(-4.07%)
May 11, 2020
4.951
5.121
4.813
4.826
3,993,027
-0.22(-4.41%)
May 08, 2020
5.246
5.468
4.980
5.049
10,324,658
+0.29(+6.20%)
May 07, 2020
4.944
4.997
4.702
4.754
4,791,802
-0.16(-3.33%)
May 06, 2020
4.774
5.016
4.728
4.918
3,977,809
+0.20(+4.31%)
May 05, 2020
4.846
4.977
4.715
4.715
3,678,239
+0.05(+1.12%)
May 04, 2020
4.401
4.669
4.375
4.663
2,380,699
+0.18(+3.94%)
May 01, 2020
4.617
4.669
4.413
4.486
3,580,051
-0.33(-6.80%)
Apr 30, 2020
4.944
4.990
4.800
4.813
3,611,666
-0.25(-4.92%)
Apr 29, 2020
4.781
5.075
4.754
5.062
3,958,920
+0.41(+8.72%)
Apr 28, 2020
4.584
4.722
4.486
4.656
3,458,325
+0.15(+3.34%)
Apr 27, 2020
4.420
4.617
4.394
4.506
3,363,964
+0.13(+2.99%)
Apr 24, 2020
4.486
4.525
4.250
4.375
2,654,384
-0.10(-2.34%)
Apr 23, 2020
4.244
4.571
4.224
4.479
4,443,428
+0.29(+7.04%)
Apr 22, 2020
4.158
4.217
4.080
4.185
2,191,125
+0.16(+3.90%)
Apr 21, 2020
4.100
4.172
3.929
4.027
3,448,926
-0.16(-3.76%)
Apr 20, 2020
4.231
4.316
4.093
4.185
4,621,083
-0.18(-4.20%)
Apr 17, 2020
4.381
4.466
4.289
4.368
4,838,299
+0.13(+3.09%)
Apr 16, 2020
4.303
4.427
4.073
4.237
3,245,522
-0.01(-0.15%)
Apr 15, 2020
4.158
4.283
4.060
4.244
3,020,897
-0.12(-2.85%)
Apr 14, 2020
4.322
4.479
4.250
4.368
4,081,208
+0.17(+4.06%)
Apr 13, 2020
4.080
4.231
3.923
4.198
3,976,457
+0.08(+1.91%)
Apr 09, 2020
3.962
4.165
3.955
4.119
5,442,075
+0.24(+6.25%)
Apr 08, 2020
3.798
3.949
3.667
3.877
4,025,364
+0.17(+4.59%)
Apr 07, 2020
3.831
3.936
3.674
3.707
5,481,931
+0.07(+1.98%)
Apr 06, 2020
3.274
3.667
3.274
3.635
7,018,652
+0.54(+17.34%)
Apr 03, 2020
3.071
3.229
3.019
3.098
7,351,588
-0.11(-3.47%)
Apr 02, 2020
3.104
3.399
3.084
3.209
5,123,182
+0.10(+3.38%)
Apr 01, 2020
3.235
3.242
2.954
3.104
7,347,087
-0.22(-6.51%)
Mar 31, 2020
3.523
3.595
3.281
3.320
6,786,429
-0.21(-5.94%)
Mar 30, 2020
3.667
3.667
3.438
3.530
6,095,877
-0.05(-1.46%)
Mar 27, 2020
3.995
4.001
3.563
3.582
8,003,770
-0.60(-14.26%)
Mar 26, 2020
4.420
4.492
4.086
4.178
8,207,153
-0.19(-4.35%)
Mar 25, 2020
4.512
4.826
4.204
4.368
10,576,845
-0.07(-1.62%)
Mar 24, 2020
4.316
4.525
4.185
4.440
7,823,460
+0.41(+10.07%)
Mar 23, 2020
3.857
4.100
3.608
4.034
8,129,166
+0.23(+6.02%)
Mar 20, 2020
3.838
4.018
3.484
3.805
12,619,281
+0.16(+4.50%)
Mar 19, 2020
3.215
3.923
3.124
3.641
7,179,308
+0.42(+13.01%)
Mar 18, 2020
3.202
3.621
3.032
3.222
8,949,173
-0.29(-8.21%)
Mar 17, 2020
2.986
3.700
2.783
3.510
9,339,912
+0.57(+19.38%)
Mar 16, 2020
2.940
3.137
2.639
2.940
7,333,422
-0.37(-11.26%)
Mar 13, 2020
3.621
3.674
3.202
3.314
8,239,234
+0.00(+0.00%)
Mar 12, 2020
3.641
3.661
3.176
3.314
12,392,055
-0.76(-18.65%)
Mar 11, 2020
4.335
4.466
4.027
4.073
8,463,171
-0.43(-9.46%)
Mar 10, 2020
4.800
4.833
4.185
4.499
7,727,412
-0.01(-0.15%)
Mar 09, 2020
5.115
5.206
4.486
4.506
8,794,987
-1.09(-19.53%)
Mar 06, 2020
5.914
6.064
5.508
5.599
6,828,438
-0.52(-8.56%)
Mar 05, 2020
5.887
6.162
5.828
6.123
6,615,901
+0.08(+1.30%)
Mar 04, 2020
5.933
6.051
5.776
6.045
5,509,729
+0.21(+3.59%)
Mar 03, 2020
5.835
6.045
5.704
5.835
7,801,379
+0.12(+2.18%)
Mar 02, 2020
5.697
5.724
5.357
5.711
6,319,871
+0.10(+1.75%)
Feb 28, 2020
5.272
5.658
5.115
5.612
9,701,794
+0.14(+2.51%)
Feb 27, 2020
5.586
5.737
5.318
5.475
8,105,164
-0.34(-5.86%)
Feb 26, 2020
6.189
6.385
5.750
5.815
7,230,200
-0.41(-6.62%)
Feb 25, 2020
6.529
6.614
6.110
6.228
7,055,610
-0.28(-4.33%)
Feb 24, 2020
6.156
6.640
6.045
6.510
7,487,945
-0.17(-2.55%)
Feb 21, 2020
6.824
6.824
6.493
6.680
7,416,944
-0.32(-4.58%)
Feb 20, 2020
6.798
7.092
6.575
7.001
11,449,127
+0.18(+2.59%)
Feb 19, 2020
6.274
7.053
6.241
6.824
18,081,488
+0.79(+13.14%)
Feb 18, 2020
5.422
6.051
5.344
6.031
13,250,652
+0.57(+10.43%)
Feb 14, 2020
5.861
5.881
5.409
5.462
13,484,937
-0.31(-5.44%)
Feb 13, 2020
6.379
6.385
5.730
5.776
21,357,992
-1.39(-19.38%)
Feb 12, 2020
6.686
7.322
6.614
7.164
14,572,104
+0.69(+10.62%)
Feb 11, 2020
6.280
6.529
6.280
6.477
5,532,985
+0.26(+4.11%)
Feb 10, 2020
6.300
6.398
6.031
6.221
4,835,690
-0.01(-0.21%)
Feb 07, 2020
6.424
6.608
6.149
6.234
6,879,593
-0.18(-2.76%)
Feb 06, 2020
6.392
6.483
6.221
6.411
5,091,273
+0.17(+2.73%)
Feb 05, 2020
6.202
6.477
6.097
6.241
5,393,747
+0.16(+2.69%)
Feb 04, 2020
5.848
6.169
5.822
6.077
5,085,427
+0.33(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.