Sunpower Corp (NQ: SPWR )

2.210 -0.050 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.240 2.260 2.170 2.210 6,349,577 -0.05(-2.21%)
Apr 18, 2024 2.290 2.380 2.230 2.260 3,954,870 -0.05(-2.16%)
Apr 17, 2024 2.340 2.420 2.240 2.310 6,009,270 +0.00(+0.00%)
Apr 16, 2024 2.310 2.350 2.250 2.310 3,541,264 -0.05(-2.12%)
Apr 15, 2024 2.430 2.450 2.210 2.360 7,077,405 -0.12(-4.84%)
Apr 12, 2024 2.500 2.610 2.460 2.480 4,202,944 -0.02(-0.80%)
Apr 11, 2024 2.550 2.615 2.470 2.500 3,970,618 -0.05(-1.96%)
Apr 10, 2024 2.640 2.660 2.500 2.550 5,307,023 -0.21(-7.61%)
Apr 09, 2024 2.630 2.810 2.600 2.760 4,823,118 +0.14(+5.34%)
Apr 08, 2024 2.690 2.875 2.620 2.620 3,324,102 -0.04(-1.50%)
Apr 05, 2024 2.790 2.810 2.655 2.660 4,917,488 -0.19(-6.67%)
Apr 04, 2024 2.970 3.100 2.820 2.850 4,259,143 -0.05(-1.72%)
Apr 03, 2024 2.750 2.910 2.720 2.900 3,047,377 +0.10(+3.57%)
Apr 02, 2024 2.820 2.900 2.745 2.800 3,425,636 -0.10(-3.45%)
Apr 01, 2024 3.000 3.080 2.840 2.900 4,282,725 -0.10(-3.33%)
Mar 28, 2024 2.810 3.010 3.005 3.000 6,330,926 +0.13(+4.53%)
Mar 27, 2024 2.540 2.900 2.520 2.870 8,516,253 +0.38(+15.26%)
Mar 26, 2024 2.650 2.690 2.490 2.490 6,024,504 -0.08(-3.11%)
Mar 25, 2024 2.750 2.820 2.565 2.570 4,306,615 -0.18(-6.55%)
Mar 22, 2024 2.990 2.991 2.750 2.750 3,718,449 -0.24(-8.03%)
Mar 21, 2024 3.040 3.121 2.950 2.990 4,705,843 +0.01(+0.34%)
Mar 20, 2024 2.710 3.060 2.680 2.980 5,642,023 +0.22(+7.97%)
Mar 19, 2024 2.760 2.849 2.720 2.760 3,784,053 -0.06(-2.13%)
Mar 18, 2024 2.820 2.860 2.635 2.820 5,746,687 -0.01(-0.35%)
Mar 15, 2024 2.660 2.850 2.630 2.830 8,883,465 +0.16(+5.99%)
Mar 14, 2024 2.640 2.685 2.520 2.670 6,378,532 +0.03(+1.14%)
Mar 13, 2024 2.720 2.775 2.630 2.640 4,952,709 -0.11(-4.00%)
Mar 12, 2024 2.950 2.950 2.740 2.750 7,020,596 -0.20(-6.78%)
Mar 11, 2024 3.010 3.215 2.920 2.950 4,538,995 -0.08(-2.64%)
Mar 08, 2024 2.970 3.140 2.940 3.030 7,999,298 +0.13(+4.48%)
Mar 07, 2024 3.000 3.060 2.870 2.900 5,047,813 -0.08(-2.68%)
Mar 06, 2024 3.110 3.158 2.980 2.980 6,379,415 -0.09(-2.93%)
Mar 05, 2024 3.180 3.249 3.060 3.070 4,305,289 -0.18(-5.54%)
Mar 04, 2024 3.190 3.300 3.030 3.250 6,227,333 +0.07(+2.20%)
Mar 01, 2024 3.110 3.290 3.020 3.180 6,722,932 +0.07(+2.25%)
Feb 29, 2024 3.270 3.685 3.010 3.110 11,860,541 -0.06(-1.89%)
Feb 28, 2024 3.230 3.380 3.140 3.170 4,565,437 -0.11(-3.35%)
Feb 27, 2024 3.100 3.370 2.981 3.280 9,246,345 +0.13(+4.13%)
Feb 26, 2024 3.180 3.300 3.070 3.150 5,174,745 -0.03(-0.94%)
Feb 23, 2024 3.170 3.265 3.130 3.180 6,404,500 +0.02(+0.63%)
Feb 22, 2024 3.450 3.470 3.160 3.160 7,654,284 -0.27(-7.87%)
Feb 21, 2024 3.350 3.480 3.250 3.430 5,772,548 -0.04(-1.15%)
Feb 20, 2024 3.580 3.615 3.430 3.470 6,973,814 -0.15(-4.14%)
Feb 16, 2024 3.820 4.170 3.610 3.620 12,305,736 -0.66(-15.42%)
Feb 15, 2024 4.930 5.200 3.840 4.280 23,467,700 +0.02(+0.35%)
Feb 14, 2024 3.890 4.320 3.720 4.265 8,889,780 +0.57(+15.43%)
Feb 13, 2024 3.840 3.950 3.530 3.695 9,143,607 -0.47(-11.18%)
Feb 12, 2024 3.600 4.330 3.540 4.160 13,624,387 +0.58(+16.20%)
Feb 09, 2024 3.270 3.580 3.250 3.580 5,590,502 +0.35(+10.84%)
Feb 08, 2024 3.230 3.360 3.190 3.230 3,927,693 -0.07(-2.12%)
Feb 07, 2024 3.460 3.540 3.170 3.300 5,686,773 +0.05(+1.54%)
Feb 06, 2024 3.110 3.250 3.060 3.250 4,272,591 +0.17(+5.52%)
Feb 05, 2024 3.290 3.290 3.030 3.080 9,047,953 -0.35(-10.20%)
Feb 02, 2024 3.560 3.560 3.400 3.430 7,861,617 -0.27(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.