Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
1.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.700
2.910
2.630
2.640
616,241
-0.09(-3.30%)
Jan 30, 2024
2.980
3.060
2.680
2.730
949,221
-0.25(-8.39%)
Jan 29, 2024
2.910
3.180
2.825
2.980
1,295,043
+0.06(+2.05%)
Jan 26, 2024
2.640
2.985
2.600
2.920
1,815,913
+0.32(+12.31%)
Jan 25, 2024
2.440
2.715
2.321
2.600
1,590,587
+0.22(+9.24%)
Jan 24, 2024
2.540
2.569
2.370
2.380
1,041,129
-0.13(-5.18%)
Jan 23, 2024
2.720
2.790
2.460
2.510
1,482,373
-0.22(-8.06%)
Jan 22, 2024
2.820
2.850
2.620
2.730
2,057,719
-0.02(-0.73%)
Jan 19, 2024
3.040
3.040
2.560
2.750
2,503,044
-0.27(-9.09%)
Jan 18, 2024
3.650
3.700
2.970
3.025
2,077,526
-0.62(-17.12%)
Jan 17, 2024
3.220
3.730
3.200
3.650
1,422,074
+0.30(+8.96%)
Jan 16, 2024
3.720
3.720
3.210
3.350
2,053,990
-0.39(-10.43%)
Jan 12, 2024
4.310
4.570
3.650
3.740
2,023,544
-0.57(-13.23%)
Jan 11, 2024
4.640
4.800
4.135
4.310
2,193,366
-0.48(-10.02%)
Jan 10, 2024
4.370
4.944
4.140
4.790
4,868,457
+0.36(+8.13%)
Jan 09, 2024
3.600
4.970
3.390
4.430
36,606,644
+1.14(+34.65%)
Jan 08, 2024
3.020
3.335
2.910
3.290
1,013,035
+0.26(+8.58%)
Jan 05, 2024
2.850
3.102
2.840
3.030
768,116
+0.14(+4.84%)
Jan 04, 2024
3.040
3.050
2.800
2.890
678,676
-0.05(-1.70%)
Jan 03, 2024
3.270
3.300
2.860
2.940
1,135,870
-0.41(-12.24%)
Jan 02, 2024
3.580
3.878
3.270
3.350
1,188,190
-0.17(-4.96%)
Dec 29, 2023
3.640
3.888
3.371
3.525
927,605
-0.08(-2.08%)
Dec 28, 2023
3.440
3.939
3.390
3.600
1,127,179
+0.11(+3.15%)
Dec 27, 2023
3.550
3.680
3.200
3.490
1,512,589
-0.01(-0.29%)
Dec 26, 2023
3.050
3.580
3.050
3.500
1,187,080
+0.47(+15.51%)
Dec 22, 2023
2.920
3.240
2.820
3.030
1,323,298
+0.13(+4.48%)
Dec 21, 2023
2.660
2.930
2.490
2.900
1,325,282
+0.33(+12.84%)
Dec 20, 2023
2.680
2.840
2.520
2.570
858,585
-0.08(-3.20%)
Dec 19, 2023
2.630
2.710
2.510
2.655
606,396
+0.10(+4.12%)
Dec 18, 2023
2.850
2.850
2.535
2.550
530,781
-0.28(-9.89%)
Dec 15, 2023
2.780
3.010
2.670
2.830
1,086,750
+0.05(+1.80%)
Dec 14, 2023
2.580
3.050
2.550
2.780
2,231,370
+0.31(+12.55%)
Dec 13, 2023
2.140
2.550
2.050
2.470
1,298,169
+0.30(+13.82%)
Dec 12, 2023
2.220
2.350
2.060
2.170
560,704
+0.02(+0.70%)
Dec 11, 2023
2.280
2.313
2.130
2.155
612,974
-0.12(-5.48%)
Dec 08, 2023
2.240
2.330
2.150
2.280
564,652
+0.06(+2.70%)
Dec 07, 2023
2.480
2.550
2.150
2.220
1,228,927
-0.18(-7.50%)
Dec 06, 2023
2.250
2.540
2.111
2.400
1,216,804
+0.20(+9.09%)
Dec 05, 2023
2.620
2.720
2.160
2.200
1,508,042
-0.40(-15.38%)
Dec 04, 2023
1.790
2.650
1.790
2.600
2,743,623
+0.74(+39.78%)
Dec 01, 2023
1.720
1.950
1.660
1.860
1,607,836
+0.16(+9.41%)
Nov 30, 2023
1.700
1.940
1.690
1.700
1,418,433
+0.01(+0.89%)
Nov 29, 2023
1.900
2.115
1.640
1.685
1,298,685
-0.18(-9.41%)
Nov 28, 2023
1.790
1.890
1.600
1.860
975,822
+0.05(+2.76%)
Nov 27, 2023
1.980
1.980
1.770
1.810
996,038
-0.15(-7.65%)
Nov 24, 2023
2.050
2.090
1.870
1.960
557,337
-0.06(-2.97%)
Nov 22, 2023
1.980
2.100
1.940
2.020
404,043
+0.08(+4.12%)
Nov 21, 2023
2.210
2.230
1.905
1.940
726,000
-0.33(-14.35%)
Nov 20, 2023
2.350
2.350
2.070
2.265
505,688
-0.04(-1.95%)
Nov 17, 2023
2.400
2.530
2.210
2.310
1,326,057
-0.03(-1.28%)
Nov 16, 2023
2.520
2.520
2.190
2.340
1,034,694
-0.13(-5.26%)
Nov 15, 2023
2.240
2.720
2.240
2.470
1,701,453
+0.24(+10.76%)
Nov 14, 2023
1.880
2.290
1.820
2.230
2,727,574
+0.49(+28.16%)
Nov 13, 2023
1.700
1.940
1.610
1.740
1,392,498
+0.06(+3.57%)
Nov 10, 2023
1.830
1.880
1.380
1.680
3,368,048
-0.17(-9.19%)
Nov 09, 2023
3.000
3.000
1.690
1.850
3,929,083
-1.37(-42.55%)
Nov 08, 2023
3.630
3.840
3.060
3.220
1,353,153
-0.45(-12.26%)
Nov 07, 2023
3.000
3.990
3.000
3.670
1,789,775
+0.62(+20.33%)
Nov 06, 2023
3.150
3.260
2.970
3.050
1,317,786
-0.05(-1.61%)
Nov 03, 2023
3.130
3.390
3.000
3.100
1,097,770
+0.13(+4.38%)
Nov 02, 2023
3.090
3.470
2.970
2.970
1,381,562
+0.00(+0.00%)
Nov 01, 2023
3.090
3.110
2.840
2.970
771,955
-0.14(-4.50%)
Oct 31, 2023
3.140
3.210
2.980
3.110
566,981
-0.01(-0.32%)
Oct 30, 2023
3.360
3.434
3.010
3.120
872,272
-0.20(-6.02%)
Oct 27, 2023
3.420
3.420
3.160
3.320
636,213
-0.07(-2.06%)
Oct 26, 2023
3.710
3.710
3.350
3.390
516,958
-0.19(-5.31%)
Oct 25, 2023
3.880
3.880
3.580
3.580
506,270
-0.33(-8.44%)
Oct 24, 2023
3.850
4.170
3.766
3.910
611,021
+0.15(+3.99%)
Oct 23, 2023
3.850
3.920
3.530
3.760
777,376
-0.19(-4.81%)
Oct 20, 2023
3.980
4.060
3.735
3.950
492,435
-0.05(-1.37%)
Oct 19, 2023
4.390
4.390
3.869
4.005
743,194
-0.42(-9.59%)
Oct 18, 2023
4.300
4.500
4.210
4.430
1,059,667
+0.03(+0.68%)
Oct 17, 2023
3.770
4.569
3.720
4.400
1,355,892
+0.59(+15.49%)
Oct 16, 2023
3.510
4.040
3.380
3.810
1,087,797
+0.38(+11.08%)
Oct 13, 2023
3.490
3.550
3.240
3.430
1,351,460
-0.04(-1.29%)
Oct 12, 2023
4.200
4.200
3.470
3.475
1,781,831
-0.73(-17.46%)
Oct 11, 2023
4.830
4.880
4.010
4.210
1,100,537
-0.57(-11.92%)
Oct 10, 2023
4.220
4.790
4.187
4.780
811,528
+0.53(+12.47%)
Oct 09, 2023
4.710
4.760
4.225
4.250
828,898
-0.55(-11.46%)
Oct 06, 2023
4.900
5.030
4.660
4.800
608,552
-0.17(-3.42%)
Oct 05, 2023
4.570
5.110
4.540
4.970
1,250,164
+0.42(+9.23%)
Oct 04, 2023
4.750
4.780
4.400
4.550
1,757,203
-0.16(-3.40%)
Oct 03, 2023
5.230
5.310
4.660
4.710
1,882,696
-0.62(-11.63%)
Oct 02, 2023
6.040
6.168
5.210
5.330
1,485,705
-0.69(-11.46%)
Sep 29, 2023
6.240
6.290
5.860
6.020
538,325
-0.11(-1.79%)
Sep 28, 2023
6.070
6.330
5.990
6.130
709,449
-0.03(-0.49%)
Sep 27, 2023
6.400
6.520
6.090
6.160
494,190
-0.23(-3.60%)
Sep 26, 2023
6.350
7.000
6.320
6.390
815,161
-0.07(-1.08%)
Sep 25, 2023
6.830
6.630
6.430
6.460
1,189,660
-0.48(-6.92%)
Sep 22, 2023
7.930
8.140
6.840
6.940
1,629,180
-0.95(-12.04%)
Sep 21, 2023
8.130
8.235
7.830
7.890
667,468
-0.41(-4.94%)
Sep 20, 2023
9.060
9.120
8.245
8.300
568,557
-0.68(-7.57%)
Sep 19, 2023
8.570
9.050
8.380
8.980
587,720
+0.41(+4.78%)
Sep 18, 2023
9.280
9.450
8.550
8.570
561,082
-0.79(-8.44%)
Sep 15, 2023
9.720
9.720
9.130
9.360
1,271,513
-0.43(-4.39%)
Sep 14, 2023
9.670
10.02
9.585
9.790
612,881
+0.19(+1.98%)
Sep 13, 2023
9.820
9.869
9.265
9.600
607,908
-0.30(-3.03%)
Sep 12, 2023
9.620
10.11
9.490
9.900
603,238
+0.10(+1.02%)
Sep 11, 2023
9.700
10.11
9.580
9.800
464,782
+0.03(+0.31%)
Sep 08, 2023
9.820
9.930
9.450
9.770
321,653
-0.10(-1.01%)
Sep 07, 2023
10.26
10.37
9.630
9.870
539,734
-0.58(-5.55%)
Sep 06, 2023
10.93
11.09
10.41
10.45
427,505
-0.55(-5.00%)
Sep 05, 2023
11.21
11.55
10.87
11.00
551,717
-0.57(-4.93%)
Sep 01, 2023
11.38
12.05
11.22
11.57
880,940
+0.19(+1.67%)
Aug 31, 2023
11.51
12.15
11.24
11.38
734,244
+0.02(+0.18%)
Aug 30, 2023
10.79
11.96
10.76
11.36
1,398,579
+1.38(+13.83%)
Aug 29, 2023
9.610
10.04
9.410
9.980
516,703
+0.37(+3.85%)
Aug 28, 2023
9.230
9.730
9.170
9.610
398,773
+0.41(+4.46%)
Aug 25, 2023
9.450
9.800
9.095
9.200
441,050
-0.37(-3.87%)
Aug 24, 2023
10.72
10.72
9.336
9.570
1,009,981
-1.15(-10.73%)
Aug 23, 2023
11.18
11.46
10.64
10.72
747,637
-0.47(-4.20%)
Aug 22, 2023
10.76
11.32
10.54
11.19
483,943
+0.42(+3.90%)
Aug 21, 2023
11.00
11.24
10.62
10.77
421,598
-0.25(-2.27%)
Aug 18, 2023
11.07
11.54
10.98
11.02
650,579
-0.25(-2.22%)
Aug 17, 2023
12.27
12.38
11.16
11.27
789,569
-1.03(-8.37%)
Aug 16, 2023
13.00
13.07
12.18
12.30
627,300
-0.81(-6.18%)
Aug 15, 2023
14.23
14.23
12.82
13.11
955,089
-1.21(-8.45%)
Aug 14, 2023
13.04
14.58
13.00
14.32
641,908
+1.23(+9.40%)
Aug 11, 2023
13.66
13.77
12.92
13.09
631,432
-0.54(-3.93%)
Aug 10, 2023
13.49
13.99
12.40
13.62
1,709,825
+0.24(+1.83%)
Aug 09, 2023
15.75
16.00
12.70
13.38
3,654,538
-3.89(-22.52%)
Aug 08, 2023
18.10
18.10
17.14
17.27
1,099,044
-1.09(-5.94%)
Aug 07, 2023
18.67
18.83
18.07
18.36
598,356
-0.25(-1.34%)
Aug 04, 2023
18.31
18.95
17.98
18.61
345,479
+0.31(+1.69%)
Aug 03, 2023
18.40
18.65
17.80
18.30
601,789
-0.20(-1.08%)
Aug 02, 2023
19.14
19.48
18.15
18.50
528,715
-1.13(-5.76%)
Aug 01, 2023
19.66
20.03
19.11
19.63
538,379
-0.38(-1.90%)
Jul 31, 2023
20.04
20.60
19.64
20.01
611,193
-0.04(-0.20%)
Jul 28, 2023
18.75
21.41
18.75
20.05
2,144,797
+1.79(+9.80%)
Jul 27, 2023
16.68
19.44
16.13
18.26
3,522,137
+3.41(+22.96%)
Jul 26, 2023
14.90
15.49
14.75
14.85
385,470
-0.09(-0.60%)
Jul 25, 2023
15.45
15.72
14.56
14.94
605,147
-0.56(-3.61%)
Jul 24, 2023
16.40
16.51
15.40
15.50
726,264
-0.79(-4.85%)
Jul 21, 2023
16.27
16.39
15.82
16.29
373,218
+0.16(+0.99%)
Jul 20, 2023
16.28
16.80
16.05
16.13
442,832
-0.13(-0.80%)
Jul 19, 2023
16.24
16.52
15.91
16.26
401,199
+0.20(+1.25%)
Jul 18, 2023
16.01
16.87
15.91
16.06
501,755
-0.03(-0.19%)
Jul 17, 2023
15.75
16.33
15.47
16.09
362,034
+0.26(+1.64%)
Jul 14, 2023
16.47
16.68
15.75
15.83
446,631
-0.67(-4.06%)
Jul 13, 2023
15.98
16.59
15.84
16.50
453,388
+0.60(+3.77%)
Jul 12, 2023
15.05
16.15
14.76
15.90
781,531
+1.21(+8.24%)
Jul 11, 2023
14.50
15.22
14.48
14.69
733,879
+0.32(+2.23%)
Jul 10, 2023
14.03
14.70
14.03
14.37
414,506
+0.27(+1.91%)
Jul 07, 2023
13.68
14.41
13.68
14.10
541,185
+0.30(+2.17%)
Jul 06, 2023
14.00
14.20
13.67
13.80
847,772
-0.54(-3.77%)
Jul 05, 2023
15.10
15.17
14.32
14.34
562,569
-0.96(-6.27%)
Jul 03, 2023
15.00
15.48
14.90
15.30
250,817
+0.17(+1.12%)
Jun 30, 2023
15.57
15.96
15.06
15.13
372,945
-0.06(-0.39%)
Jun 29, 2023
15.13
15.67
15.09
15.19
415,998
+0.05(+0.33%)
Jun 28, 2023
15.59
15.76
15.10
15.14
777,247
-0.57(-3.63%)
Jun 27, 2023
15.91
16.23
15.46
15.71
399,229
-0.04(-0.25%)
Jun 26, 2023
14.73
15.80
14.48
15.75
437,608
+1.01(+6.85%)
Jun 23, 2023
15.12
15.76
14.59
14.74
1,392,689
-0.71(-4.60%)
Jun 22, 2023
15.65
15.82
15.13
15.45
449,033
-0.40(-2.52%)
Jun 21, 2023
16.53
16.77
15.84
15.85
389,800
-0.94(-5.60%)
Jun 20, 2023
16.47
17.23
16.26
16.79
524,499
+0.33(+2.00%)
Jun 16, 2023
16.84
16.84
15.81
16.46
4,150,702
+0.00(+0.00%)
Jun 15, 2023
15.79
16.48
15.50
16.46
822,389
+0.78(+4.97%)
Jun 14, 2023
17.00
17.00
15.60
15.68
1,004,559
-1.10(-6.56%)
Jun 13, 2023
16.79
17.21
16.40
16.78
699,585
-0.02(-0.12%)
Jun 12, 2023
17.83
17.99
16.71
16.80
833,812
-1.07(-5.99%)
Jun 09, 2023
18.54
18.82
17.80
17.87
639,145
-0.69(-3.72%)
Jun 08, 2023
19.56
19.97
18.49
18.56
764,817
-1.13(-5.74%)
Jun 07, 2023
17.80
19.95
17.59
19.69
743,473
+2.30(+13.23%)
Jun 06, 2023
16.75
17.57
16.36
17.39
608,230
+0.76(+4.57%)
Jun 05, 2023
16.36
16.84
15.88
16.63
727,621
-0.52(-3.03%)
Jun 02, 2023
17.33
17.44
16.84
17.15
465,876
+0.19(+1.12%)
Jun 01, 2023
16.81
17.24
16.44
16.96
417,491
+0.15(+0.89%)
May 31, 2023
16.50
16.89
16.06
16.81
555,150
+0.26(+1.57%)
May 30, 2023
16.74
16.74
16.30
16.55
449,900
-0.09(-0.54%)
May 26, 2023
16.64
16.99
16.40
16.64
400,454
-0.19(-1.13%)
May 25, 2023
16.39
16.89
16.00
16.83
1,264,023
+0.41(+2.50%)
May 24, 2023
16.73
16.73
16.15
16.42
467,504
-0.42(-2.49%)
May 23, 2023
17.36
17.80
16.82
16.84
454,451
-0.49(-2.83%)
May 22, 2023
16.86
17.56
16.50
17.33
417,277
+0.49(+2.91%)
May 19, 2023
17.91
17.93
16.80
16.84
506,205
-0.92(-5.18%)
May 18, 2023
16.66
17.97
16.50
17.76
783,598
+0.78(+4.59%)
May 17, 2023
16.42
17.59
15.71
16.98
740,112
+1.07(+6.73%)
May 16, 2023
16.52
16.70
15.38
15.91
925,769
-0.26(-1.61%)
May 15, 2023
14.72
16.57
14.65
16.17
1,992,401
+1.66(+11.44%)
May 12, 2023
14.20
14.51
13.21
14.51
2,508,526
+0.37(+2.62%)
May 11, 2023
16.85
17.52
14.05
14.14
2,322,757
-3.52(-19.93%)
May 10, 2023
17.26
19.14
15.71
17.66
2,584,722
-2.54(-12.57%)
May 09, 2023
20.61
20.68
19.81
20.20
1,043,161
-0.47(-2.27%)
May 08, 2023
20.41
21.11
20.33
20.67
726,767
+0.16(+0.78%)
May 05, 2023
20.34
21.23
20.34
20.51
509,479
-0.04(-0.19%)
May 04, 2023
21.47
21.47
20.36
20.55
662,967
-1.00(-4.64%)
May 03, 2023
21.20
21.93
20.92
21.55
310,559
+0.69(+3.31%)
May 02, 2023
21.21
21.92
20.32
20.86
705,111
-1.44(-6.46%)
May 01, 2023
22.74
23.28
22.04
22.30
295,009
-0.50(-2.19%)
Apr 28, 2023
22.01
22.88
21.81
22.80
288,855
+0.85(+3.87%)
Apr 27, 2023
21.84
22.58
21.56
21.95
398,675
+0.31(+1.43%)
Apr 26, 2023
21.51
21.71
21.19
21.64
268,179
+0.03(+0.14%)
Apr 25, 2023
22.20
22.34
21.58
21.61
270,868
-0.72(-3.22%)
Apr 24, 2023
22.16
22.53
21.80
22.33
392,248
+0.04(+0.18%)
Apr 21, 2023
21.99
22.65
21.78
22.29
496,815
+0.23(+1.04%)
Apr 20, 2023
23.42
23.66
21.85
22.06
792,937
-2.01(-8.35%)
Apr 19, 2023
23.55
24.46
23.23
24.07
664,223
-0.29(-1.19%)
Apr 18, 2023
23.81
24.58
23.33
24.36
944,028
+0.93(+3.97%)
Apr 17, 2023
22.40
24.71
21.99
23.43
1,264,978
+1.00(+4.46%)
Apr 14, 2023
22.73
23.11
21.53
22.43
1,367,275
+0.95(+4.42%)
Apr 13, 2023
19.40
21.54
19.26
21.48
1,856,471
+2.04(+10.49%)
Apr 12, 2023
23.29
23.63
18.47
19.44
6,365,072
-7.63(-28.19%)
Apr 11, 2023
24.03
27.16
24.03
27.07
759,314
+3.24(+13.60%)
Apr 10, 2023
23.79
24.70
21.99
23.83
1,652,382
+0.24(+1.02%)
Apr 06, 2023
23.25
23.96
22.92
23.59
384,494
+0.39(+1.68%)
Apr 05, 2023
22.82
23.31
22.78
23.20
299,251
+0.15(+0.65%)
Apr 04, 2023
23.48
23.70
22.94
23.05
350,947
-0.45(-1.91%)
Apr 03, 2023
23.79
24.43
23.43
23.50
425,571
-0.12(-0.51%)
Mar 31, 2023
23.86
23.91
22.84
23.62
965,281
+0.10(+0.43%)
Mar 30, 2023
23.11
23.56
22.49
23.52
899,214
-0.08(-0.34%)
Mar 29, 2023
24.90
24.90
23.25
23.60
706,955
-1.09(-4.41%)
Mar 28, 2023
25.98
26.09
24.41
24.69
498,432
-1.46(-5.58%)
Mar 27, 2023
27.39
27.39
25.67
26.15
404,390
-0.92(-3.40%)
Mar 24, 2023
25.40
27.37
25.40
27.07
380,870
+1.38(+5.37%)
Mar 23, 2023
26.17
27.19
25.45
25.69
307,265
-0.20(-0.77%)
Mar 22, 2023
27.23
27.43
25.85
25.89
476,451
-1.27(-4.68%)
Mar 21, 2023
25.68
27.58
25.55
27.16
541,539
+1.77(+6.97%)
Mar 20, 2023
24.36
25.78
24.00
25.39
591,364
+1.03(+4.23%)
Mar 17, 2023
26.18
26.80
23.48
24.36
1,826,110
-3.49(-12.53%)
Mar 16, 2023
29.06
29.06
26.94
27.85
844,951
-1.46(-4.98%)
Mar 15, 2023
29.50
30.20
28.94
29.31
333,743
-0.91(-3.01%)
Mar 14, 2023
30.22
30.66
29.30
30.22
316,922
+0.94(+3.21%)
Mar 13, 2023
28.57
29.90
28.20
29.28
401,367
+0.11(+0.38%)
Mar 10, 2023
30.61
31.89
28.91
29.17
489,973
-1.57(-5.11%)
Mar 09, 2023
31.24
32.15
30.56
30.74
464,528
-0.38(-1.22%)
Mar 08, 2023
31.68
32.16
30.95
31.12
310,913
-0.58(-1.83%)
Mar 07, 2023
31.68
32.50
31.44
31.70
220,412
-0.06(-0.19%)
Mar 06, 2023
32.87
32.94
31.46
31.76
340,045
-0.95(-2.90%)
Mar 03, 2023
30.90
33.05
30.73
32.71
516,330
+1.85(+5.98%)
Mar 02, 2023
31.71
33.31
30.73
30.86
575,418
-1.25(-3.88%)
Mar 01, 2023
29.52
32.89
29.05
32.11
1,770,532
-0.32(-0.99%)
Feb 28, 2023
32.50
33.30
32.32
32.43
546,590
-0.14(-0.43%)
Feb 27, 2023
32.50
33.08
32.03
32.57
280,327
+0.54(+1.69%)
Feb 24, 2023
32.50
33.00
31.47
32.03
322,227
-0.88(-2.67%)
Feb 23, 2023
32.07
33.13
31.38
32.91
345,489
+1.15(+3.62%)
Feb 22, 2023
31.14
32.45
31.14
31.76
331,517
+0.62(+1.99%)
Feb 21, 2023
32.51
32.51
30.58
31.14
539,692
-2.05(-6.18%)
Feb 17, 2023
34.35
34.35
32.21
33.19
439,666
-1.09(-3.18%)
Feb 16, 2023
35.24
36.00
33.89
34.28
420,936
-1.39(-3.90%)
Feb 15, 2023
33.73
35.78
33.33
35.67
320,898
+1.62(+4.76%)
Feb 14, 2023
35.29
35.73
33.42
34.05
352,357
-1.44(-4.06%)
Feb 13, 2023
34.93
35.75
32.79
35.49
455,174
+0.49(+1.40%)
Feb 10, 2023
33.52
35.18
33.38
35.00
444,829
+1.09(+3.21%)
Feb 09, 2023
34.93
36.09
33.73
33.91
406,239
-0.48(-1.40%)
Feb 08, 2023
35.37
35.63
34.00
34.39
223,387
-1.00(-2.83%)
Feb 07, 2023
36.25
36.25
34.87
35.39
354,852
-0.78(-2.16%)
Feb 06, 2023
36.05
36.60
35.63
36.17
211,383
-0.06(-0.17%)
Feb 03, 2023
35.99
36.94
35.53
36.23
310,456
+0.03(+0.08%)
Feb 02, 2023
35.22
37.34
35.11
36.20
697,631
+1.63(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.