Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.450
+0.030 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
2.200
2.522
2.200
2.450
634,053
+0.03(+1.24%)
Apr 30, 2024
2.320
2.470
2.210
2.420
579,312
+0.07(+2.98%)
Apr 29, 2024
2.110
2.405
2.100
2.350
823,255
+0.23(+10.85%)
Apr 26, 2024
2.060
2.250
2.015
2.120
703,188
+0.08(+3.92%)
Apr 25, 2024
1.920
2.060
1.920
2.040
383,488
+0.08(+4.08%)
Apr 24, 2024
2.130
2.169
1.940
1.960
332,554
-0.19(-8.84%)
Apr 23, 2024
1.940
2.220
1.940
2.150
801,744
+0.21(+10.82%)
Apr 22, 2024
1.940
2.000
1.811
1.940
534,709
-0.01(-0.51%)
Apr 19, 2024
2.280
2.360
1.900
1.950
1,104,487
-0.35(-15.22%)
Apr 18, 2024
2.390
2.525
2.200
2.300
1,126,859
-0.08(-3.36%)
Apr 17, 2024
2.000
2.450
1.960
2.380
1,529,338
+0.37(+18.41%)
Apr 16, 2024
2.110
2.220
1.960
2.010
974,223
-0.20(-9.05%)
Apr 15, 2024
2.320
2.450
1.841
2.210
2,357,561
+0.00(+0.00%)
Apr 12, 2024
1.950
2.680
1.794
2.210
1,785,958
+0.28(+14.51%)
Apr 11, 2024
1.720
1.950
1.620
1.930
1,090,941
+0.18(+10.29%)
Apr 10, 2024
1.690
1.780
1.500
1.750
680,683
+0.14(+8.70%)
Apr 09, 2024
1.520
1.690
1.520
1.610
718,132
+0.08(+5.23%)
Apr 08, 2024
1.580
1.600
1.450
1.530
503,184
-0.03(-1.92%)
Apr 05, 2024
1.470
1.730
1.429
1.560
2,102,259
+0.11(+7.59%)
Apr 04, 2024
1.500
1.620
1.450
1.450
709,770
+0.00(+0.00%)
Apr 03, 2024
1.410
1.520
1.360
1.450
604,228
+0.02(+1.40%)
Apr 02, 2024
1.320
1.440
1.280
1.430
924,528
+0.05(+3.62%)
Apr 01, 2024
1.600
1.600
1.380
1.380
1,100,187
-0.09(-6.12%)
Mar 28, 2024
1.390
1.460
1.390
1.470
989,416
+0.08(+5.76%)
Mar 27, 2024
1.420
1.420
1.280
1.390
1,108,532
-0.02(-1.42%)
Mar 26, 2024
1.470
1.570
1.410
1.410
980,430
-0.02(-1.40%)
Mar 25, 2024
1.640
1.690
1.380
1.430
2,099,606
-0.17(-10.63%)
Mar 22, 2024
1.970
2.010
1.520
1.600
4,153,533
-0.70(-30.43%)
Mar 21, 2024
2.100
2.395
2.080
2.300
1,669,024
+0.19(+9.00%)
Mar 20, 2024
2.060
2.220
1.980
2.110
1,578,002
+0.13(+6.57%)
Mar 19, 2024
1.840
2.020
1.725
1.980
1,008,022
+0.15(+8.20%)
Mar 18, 2024
2.020
2.020
1.810
1.830
668,320
-0.16(-8.04%)
Mar 15, 2024
1.980
2.040
1.860
1.990
708,549
+0.04(+2.05%)
Mar 14, 2024
2.090
2.090
1.870
1.950
921,438
-0.03(-1.52%)
Mar 13, 2024
2.020
2.160
1.970
1.980
583,551
-0.04(-1.98%)
Mar 12, 2024
2.000
2.070
1.945
2.020
485,678
+0.00(+0.00%)
Mar 11, 2024
1.970
2.230
1.921
2.020
1,445,723
+0.04(+2.02%)
Mar 08, 2024
2.040
2.120
1.950
1.980
1,006,997
-0.05(-2.46%)
Mar 07, 2024
2.110
2.210
2.010
2.030
906,057
-0.08(-3.79%)
Mar 06, 2024
2.110
2.180
2.054
2.110
837,199
+0.03(+1.44%)
Mar 05, 2024
2.110
2.190
2.080
2.080
493,005
-0.07(-3.48%)
Mar 04, 2024
2.450
2.450
2.140
2.155
826,595
-0.26(-10.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.