Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
206.00
211.75
201.00
207.50
5,949
+3.00(+1.47%)
Jan 30, 2017
211.25
211.25
202.50
204.50
5,893
-7.25(-3.42%)
Jan 27, 2017
209.25
212.50
205.00
211.75
4,717
+3.50(+1.68%)
Jan 26, 2017
213.50
214.50
207.00
208.25
4,452
-6.00(-2.80%)
Jan 25, 2017
212.00
215.25
210.75
214.25
16,515
+1.25(+0.59%)
Jan 24, 2017
209.75
213.00
206.00
213.00
11,468
+4.00(+1.91%)
Jan 23, 2017
212.75
215.00
208.50
209.00
8,042
-6.00(-2.79%)
Jan 20, 2017
211.75
215.25
210.75
215.00
6,767
+3.75(+1.78%)
Jan 19, 2017
206.75
212.25
204.00
211.25
7,215
+4.75(+2.30%)
Jan 18, 2017
210.00
210.00
201.38
206.50
4,438
-3.00(-1.43%)
Jan 17, 2017
211.25
211.75
205.75
209.50
4,002
-3.25(-1.53%)
Jan 13, 2017
212.75
212.75
212.75
0
+0.75(+0.35%)
Jan 12, 2017
211.50
215.00
206.75
212.00
3,722
-1.25(-0.59%)
Jan 11, 2017
214.75
216.50
208.25
213.25
5,082
-1.50(-0.70%)
Jan 10, 2017
214.25
218.00
212.50
214.75
7,096
+0.00(+0.00%)
Jan 09, 2017
211.50
218.00
208.12
214.75
7,048
+3.00(+1.42%)
Jan 06, 2017
214.00
214.50
209.25
211.75
5,555
-1.25(-0.59%)
Jan 05, 2017
207.75
215.25
206.75
213.00
9,479
+5.25(+2.53%)
Jan 04, 2017
196.00
211.50
195.33
207.75
8,993
+12.75(+6.54%)
Jan 03, 2017
206.25
207.50
192.75
195.00
12,949
-7.50(-3.70%)
Dec 30, 2016
202.50
202.50
202.50
0
-5.50(-2.64%)
Dec 29, 2016
208.50
214.25
205.88
208.00
10,436
+0.25(+0.12%)
Dec 28, 2016
206.75
211.25
203.75
207.75
10,591
-1.00(-0.48%)
Dec 27, 2016
214.25
217.50
206.50
208.75
8,461
-7.75(-3.58%)
Dec 23, 2016
216.50
216.50
216.50
0
+11.50(+5.61%)
Dec 22, 2016
203.00
209.00
200.25
205.00
12,117
+1.50(+0.74%)
Dec 21, 2016
208.75
209.25
200.00
203.50
10,577
-5.75(-2.75%)
Dec 20, 2016
217.50
220.50
208.25
209.25
9,022
-7.25(-3.35%)
Dec 19, 2016
221.75
224.62
216.25
216.50
9,369
-4.25(-1.93%)
Dec 16, 2016
225.00
226.75
220.00
220.75
13,511
-3.50(-1.56%)
Dec 15, 2016
221.00
226.00
218.12
224.25
8,520
+3.75(+1.70%)
Dec 14, 2016
222.25
226.50
216.75
220.50
7,516
-2.25(-1.01%)
Dec 13, 2016
224.25
231.50
221.25
222.75
10,466
+0.25(+0.11%)
Dec 12, 2016
224.75
229.25
218.75
222.50
9,799
-4.25(-1.87%)
Dec 09, 2016
233.50
236.75
225.25
226.75
9,916
-5.25(-2.26%)
Dec 08, 2016
225.25
235.25
221.00
232.00
11,947
+7.50(+3.34%)
Dec 07, 2016
222.00
225.00
216.25
224.50
5,628
+0.75(+0.34%)
Dec 06, 2016
219.25
224.75
213.00
223.75
6,629
+6.50(+2.99%)
Dec 05, 2016
221.25
226.25
212.00
217.25
7,590
-2.25(-1.03%)
Dec 02, 2016
220.50
227.00
215.25
219.50
8,811
-0.50(-0.23%)
Dec 01, 2016
225.00
229.75
217.25
220.00
8,716
-4.50(-2.00%)
Nov 30, 2016
221.50
227.00
220.19
224.50
7,214
+3.00(+1.35%)
Nov 29, 2016
222.50
225.50
220.00
221.50
4,049
-0.25(-0.11%)
Nov 28, 2016
229.00
229.00
221.00
221.75
6,499
-9.00(-3.90%)
Nov 25, 2016
226.25
231.25
223.00
230.75
2,940
+3.50(+1.54%)
Nov 23, 2016
227.25
227.25
227.25
0
+3.75(+1.68%)
Nov 22, 2016
226.00
226.00
216.25
223.50
6,323
-1.75(-0.78%)
Nov 21, 2016
232.75
234.50
219.50
225.25
8,177
-7.25(-3.12%)
Nov 18, 2016
232.50
239.75
226.25
232.50
17,103
+0.00(+0.00%)
Nov 17, 2016
227.25
234.88
226.75
232.50
10,551
+7.00(+3.10%)
Nov 16, 2016
227.50
231.00
224.50
225.50
11,915
-3.00(-1.31%)
Nov 15, 2016
232.00
234.25
227.75
228.50
9,098
-2.75(-1.19%)
Nov 14, 2016
248.75
251.04
228.75
231.25
16,569
-13.00(-5.32%)
Nov 11, 2016
239.00
254.00
236.23
244.25
16,125
+5.25(+2.20%)
Nov 10, 2016
230.50
248.47
230.50
239.00
25,468
+11.50(+5.05%)
Nov 09, 2016
207.75
230.50
206.25
227.50
21,543
+17.00(+8.08%)
Nov 08, 2016
212.25
216.50
207.25
210.50
13,844
-3.25(-1.52%)
Nov 07, 2016
232.50
234.63
212.50
213.75
29,735
-13.50(-5.94%)
Nov 04, 2016
180.75
239.50
176.25
227.25
87,631
+57.50(+33.87%)
Nov 03, 2016
175.00
179.75
166.50
169.75
22,208
-4.75(-2.72%)
Nov 02, 2016
184.75
185.25
173.75
174.50
13,454
-11.50(-6.18%)
Nov 01, 2016
191.25
191.75
182.75
186.00
8,811
-4.75(-2.49%)
Oct 31, 2016
191.25
191.75
183.75
190.75
10,971
-0.75(-0.39%)
Oct 28, 2016
195.00
197.12
188.69
191.50
9,472
-6.00(-3.04%)
Oct 27, 2016
207.00
207.00
197.12
197.50
9,669
-6.75(-3.30%)
Oct 26, 2016
208.50
208.50
203.25
204.25
7,135
-6.00(-2.85%)
Oct 25, 2016
216.00
221.50
209.00
210.25
6,266
-7.00(-3.22%)
Oct 24, 2016
223.50
225.39
213.75
217.25
10,861
-3.75(-1.70%)
Oct 21, 2016
218.00
222.75
215.00
221.00
11,844
+0.00(+0.00%)
Oct 20, 2016
235.00
235.00
214.25
221.00
10,419
+0.75(+0.34%)
Oct 19, 2016
230.00
230.00
217.25
220.25
12,000
-8.50(-3.72%)
Oct 18, 2016
224.50
230.00
219.25
228.75
11,646
+7.75(+3.51%)
Oct 17, 2016
213.00
221.75
208.75
221.00
10,708
+6.50(+3.03%)
Oct 14, 2016
222.50
222.75
208.75
214.50
19,159
-6.25(-2.83%)
Oct 13, 2016
229.75
231.25
216.75
220.75
24,467
-12.25(-5.26%)
Oct 12, 2016
249.00
249.45
232.50
233.00
13,789
-17.00(-6.80%)
Oct 11, 2016
268.75
268.75
248.75
250.00
13,483
-21.00(-7.75%)
Oct 10, 2016
259.75
273.25
259.75
271.00
7,934
+13.75(+5.34%)
Oct 07, 2016
259.75
261.25
252.00
257.25
11,775
-2.50(-0.96%)
Oct 06, 2016
253.50
261.12
252.50
259.75
12,964
+6.75(+2.67%)
Oct 05, 2016
244.00
262.00
240.25
253.00
15,778
+9.25(+3.79%)
Oct 04, 2016
246.25
250.75
243.50
243.75
8,733
-1.25(-0.51%)
Oct 03, 2016
249.00
252.24
240.12
245.00
15,835
-3.00(-1.21%)
Sep 30, 2016
229.50
250.00
228.50
248.00
14,677
+18.25(+7.94%)
Sep 29, 2016
238.25
240.75
226.38
229.75
12,417
-8.75(-3.67%)
Sep 28, 2016
241.75
243.72
236.22
238.50
11,871
-3.00(-1.24%)
Sep 27, 2016
228.75
242.50
227.62
241.50
9,925
+11.75(+5.11%)
Sep 26, 2016
235.25
236.00
229.00
229.75
10,128
-8.50(-3.57%)
Sep 23, 2016
243.25
247.50
236.25
238.25
4,682
-6.50(-2.66%)
Sep 22, 2016
234.00
245.00
232.88
244.75
9,934
+12.00(+5.16%)
Sep 21, 2016
235.00
237.56
225.00
232.75
9,492
-2.75(-1.17%)
Sep 20, 2016
236.00
237.50
228.50
235.50
9,696
+2.50(+1.07%)
Sep 19, 2016
247.25
247.25
230.00
233.00
22,135
-8.75(-3.62%)
Sep 16, 2016
218.75
245.75
218.25
241.75
65,075
+26.50(+12.31%)
Sep 15, 2016
204.25
217.12
203.25
215.25
7,157
+10.75(+5.26%)
Sep 14, 2016
205.50
208.75
202.00
204.50
7,475
-1.00(-0.49%)
Sep 13, 2016
212.75
216.00
203.50
205.50
10,967
-8.75(-4.08%)
Sep 12, 2016
208.75
216.00
206.25
214.25
11,340
+4.75(+2.27%)
Sep 09, 2016
216.25
218.75
208.25
209.50
13,201
-11.25(-5.10%)
Sep 08, 2016
211.25
221.50
211.00
220.75
8,377
+7.75(+3.64%)
Sep 07, 2016
215.75
221.75
208.25
213.00
10,401
-6.25(-2.85%)
Sep 06, 2016
204.00
229.25
204.00
219.25
18,792
+16.50(+8.14%)
Sep 02, 2016
200.75
202.75
202.75
202.75
6,076
+3.25(+1.63%)
Sep 01, 2016
201.00
202.50
194.50
199.50
4,520
-1.00(-0.50%)
Aug 31, 2016
197.00
202.75
192.60
200.50
6,222
+3.75(+1.91%)
Aug 30, 2016
199.75
210.25
196.50
196.75
10,189
-3.50(-1.75%)
Aug 29, 2016
192.25
203.00
190.25
200.25
6,360
+8.25(+4.30%)
Aug 26, 2016
196.50
202.75
188.75
192.00
16,805
-4.75(-2.41%)
Aug 25, 2016
202.50
206.75
195.50
196.75
10,236
-6.00(-2.96%)
Aug 24, 2016
211.50
215.75
202.75
202.75
8,570
-8.50(-4.02%)
Aug 23, 2016
210.50
216.18
210.00
211.25
6,582
+2.00(+0.96%)
Aug 22, 2016
210.25
211.75
206.12
209.25
4,172
-0.75(-0.36%)
Aug 19, 2016
212.25
216.00
205.75
210.00
8,805
-3.00(-1.41%)
Aug 18, 2016
210.25
215.25
207.50
213.00
9,877
+3.00(+1.43%)
Aug 17, 2016
216.75
218.75
209.50
210.00
9,736
-6.00(-2.78%)
Aug 16, 2016
228.00
229.50
213.53
216.00
20,516
-12.00(-5.26%)
Aug 15, 2016
205.25
236.00
204.75
228.00
38,261
+23.50(+11.49%)
Aug 12, 2016
192.25
206.00
191.50
204.50
16,408
+11.75(+6.10%)
Aug 11, 2016
187.50
193.50
186.50
192.75
10,768
+1.75(+0.92%)
Aug 10, 2016
197.50
197.62
188.75
191.00
10,285
-5.75(-2.92%)
Aug 09, 2016
198.75
205.00
196.12
196.75
18,618
+2.00(+1.03%)
Aug 08, 2016
184.25
196.50
179.50
194.75
25,243
+11.00(+5.99%)
Aug 05, 2016
181.25
190.50
181.25
183.75
12,764
+2.25(+1.24%)
Aug 04, 2016
173.50
188.00
173.50
181.50
19,729
+7.75(+4.46%)
Aug 03, 2016
170.00
173.75
166.50
173.75
11,392
+3.00(+1.76%)
Aug 02, 2016
172.25
174.75
170.75
170.75
8,164
-2.25(-1.30%)
Aug 01, 2016
174.25
176.25
172.25
173.00
6,801
-1.25(-0.72%)
Jul 29, 2016
174.00
175.50
170.00
174.25
10,149
-1.50(-0.85%)
Jul 28, 2016
174.00
181.72
173.50
175.75
7,534
+0.75(+0.43%)
Jul 27, 2016
171.25
175.50
170.50
175.00
8,171
+4.25(+2.49%)
Jul 26, 2016
168.50
171.75
168.50
170.75
11,742
+1.50(+0.89%)
Jul 25, 2016
171.00
172.75
165.50
169.25
10,427
-1.75(-1.02%)
Jul 22, 2016
175.00
175.00
169.00
171.00
10,296
-3.75(-2.15%)
Jul 21, 2016
180.75
186.25
173.50
174.75
12,073
-5.75(-3.19%)
Jul 20, 2016
180.75
185.00
178.00
180.50
16,036
+1.75(+0.98%)
Jul 19, 2016
181.25
182.75
177.75
178.75
7,963
-2.50(-1.38%)
Jul 18, 2016
177.75
185.00
177.50
181.25
12,017
+1.75(+0.97%)
Jul 15, 2016
181.75
181.75
177.25
179.50
17,749
-0.75(-0.42%)
Jul 14, 2016
185.75
185.75
179.00
180.25
14,054
-3.25(-1.77%)
Jul 13, 2016
201.75
206.00
182.75
183.50
22,090
-16.25(-8.14%)
Jul 12, 2016
193.00
211.25
193.00
199.75
19,005
+8.25(+4.31%)
Jul 11, 2016
191.00
196.62
189.00
191.50
12,435
+0.50(+0.26%)
Jul 08, 2016
185.25
193.00
184.00
191.00
12,169
+5.75(+3.10%)
Jul 07, 2016
174.75
187.50
174.47
185.25
12,102
+10.00(+5.71%)
Jul 05, 2016
179.75
180.25
172.25
175.25
8,329
-6.50(-3.58%)
Jul 01, 2016
176.25
181.75
181.75
181.75
8,008
+6.25(+3.56%)
Jun 30, 2016
169.50
175.50
166.25
175.50
10,207
+6.75(+4.00%)
Jun 29, 2016
162.25
171.75
160.25
168.75
10,838
+8.00(+4.98%)
Jun 28, 2016
155.50
163.00
155.00
160.75
16,399
+4.75(+3.04%)
Jun 27, 2016
163.25
163.25
151.25
156.00
24,930
-11.00(-6.59%)
Jun 24, 2016
165.75
173.25
162.50
167.00
124,374
-10.25(-5.78%)
Jun 23, 2016
171.25
177.50
167.50
177.25
13,726
+7.50(+4.42%)
Jun 22, 2016
177.75
177.75
167.50
169.75
19,974
-8.50(-4.77%)
Jun 21, 2016
181.50
182.25
173.00
178.25
14,389
-2.25(-1.25%)
Jun 20, 2016
180.75
187.50
177.12
180.50
12,213
+2.75(+1.55%)
Jun 17, 2016
182.25
185.00
175.75
177.75
15,932
-3.75(-2.07%)
Jun 16, 2016
180.25
181.75
170.50
181.50
14,852
+0.50(+0.28%)
Jun 15, 2016
177.50
186.50
177.50
181.00
11,836
+3.50(+1.97%)
Jun 14, 2016
188.75
193.50
173.75
177.50
24,059
-13.25(-6.95%)
Jun 13, 2016
187.50
195.75
187.50
190.75
17,850
+3.50(+1.87%)
Jun 10, 2016
186.00
190.55
181.12
187.25
18,138
-0.25(-0.13%)
Jun 09, 2016
193.25
197.25
187.50
187.50
10,299
-6.50(-3.35%)
Jun 08, 2016
192.50
197.50
188.95
194.00
12,116
+1.00(+0.52%)
Jun 07, 2016
198.75
198.75
191.75
193.00
13,029
-1.75(-0.90%)
Jun 06, 2016
190.25
198.50
187.75
194.75
12,401
+3.75(+1.96%)
Jun 03, 2016
194.75
197.26
189.00
191.00
10,635
-3.75(-1.93%)
Jun 02, 2016
182.25
195.00
181.25
194.75
20,955
+9.75(+5.27%)
Jun 01, 2016
186.25
196.40
183.85
185.00
22,843
-2.75(-1.46%)
May 31, 2016
183.25
191.50
183.25
187.75
15,339
+3.50(+1.90%)
May 27, 2016
182.25
184.25
184.25
184.25
9,240
+3.25(+1.80%)
May 26, 2016
184.50
187.25
172.75
181.00
28,133
-2.50(-1.36%)
May 25, 2016
175.50
188.75
173.75
183.50
22,288
+10.50(+6.07%)
May 24, 2016
170.00
175.62
167.50
173.00
18,408
+3.88(+2.29%)
May 23, 2016
161.00
170.50
160.25
169.12
12,218
+6.88(+4.24%)
May 20, 2016
158.50
162.50
153.25
162.25
16,942
+8.25(+5.36%)
May 19, 2016
158.25
162.50
150.75
154.00
19,321
-2.50(-1.60%)
May 18, 2016
147.75
158.97
147.50
156.50
23,629
+2.00(+1.29%)
May 17, 2016
151.25
160.00
149.50
154.50
46,442
+7.75(+5.28%)
May 16, 2016
128.25
152.00
127.50
146.75
127,107
+18.75(+14.65%)
May 13, 2016
146.75
146.75
120.00
128.00
485,087
-124.75(-49.36%)
May 12, 2016
271.75
273.50
246.00
252.75
21,964
-21.00(-7.67%)
May 11, 2016
283.25
287.75
270.50
273.75
12,536
-12.25(-4.28%)
May 10, 2016
286.75
289.69
272.75
286.00
6,715
+0.00(+0.00%)
May 09, 2016
278.50
299.50
278.50
286.00
10,144
+5.75(+2.05%)
May 06, 2016
294.25
301.75
275.50
280.25
10,623
-15.75(-5.32%)
May 05, 2016
295.50
301.75
288.75
296.00
6,747
-1.75(-0.59%)
May 04, 2016
305.00
306.25
293.25
297.75
8,574
-8.75(-2.85%)
May 03, 2016
313.25
313.50
303.00
306.50
7,771
-9.00(-2.85%)
May 02, 2016
312.50
317.45
308.75
315.50
5,187
+5.75(+1.86%)
Apr 29, 2016
329.25
329.25
306.25
309.75
13,324
-20.00(-6.07%)
Apr 28, 2016
337.00
345.75
326.25
329.75
13,190
-7.00(-2.08%)
Apr 27, 2016
335.75
339.00
327.76
336.75
9,975
-1.50(-0.44%)
Apr 26, 2016
331.75
345.50
330.25
338.25
21,487
+10.25(+3.12%)
Apr 25, 2016
314.00
329.62
310.75
328.00
10,290
+14.25(+4.54%)
Apr 22, 2016
312.50
317.75
307.75
313.75
7,900
+1.50(+0.48%)
Apr 21, 2016
311.50
315.00
308.75
312.25
9,504
-1.75(-0.56%)
Apr 20, 2016
315.00
322.00
311.25
314.00
8,196
-1.00(-0.32%)
Apr 19, 2016
323.50
323.50
310.00
315.00
5,581
-7.00(-2.17%)
Apr 18, 2016
308.75
326.82
305.50
322.00
12,844
+12.00(+3.87%)
Apr 15, 2016
315.00
320.25
307.25
310.00
9,105
+1.25(+0.40%)
Apr 14, 2016
300.00
319.50
300.00
308.75
10,101
+10.00(+3.35%)
Apr 13, 2016
292.50
303.75
290.75
298.75
14,679
+6.25(+2.14%)
Apr 12, 2016
300.00
303.75
287.75
292.50
10,616
-8.00(-2.66%)
Apr 11, 2016
309.75
317.50
299.25
300.50
6,733
-9.00(-2.91%)
Apr 08, 2016
325.75
331.90
308.50
309.50
12,751
-11.50(-3.58%)
Apr 07, 2016
318.75
343.50
312.50
321.00
25,907
+2.25(+0.71%)
Apr 06, 2016
264.75
321.49
264.75
318.75
24,873
+53.50(+20.17%)
Apr 05, 2016
261.50
266.00
254.09
265.25
9,019
+8.25(+3.21%)
Apr 04, 2016
281.25
293.75
253.50
257.00
39,584
-42.75(-14.26%)
Apr 01, 2016
266.75
303.25
262.50
299.75
19,042
+31.00(+11.53%)
Mar 31, 2016
257.25
275.00
257.25
268.75
15,754
+11.75(+4.57%)
Mar 30, 2016
237.75
268.75
236.25
257.00
17,020
+22.50(+9.59%)
Mar 29, 2016
228.00
235.50
218.00
234.50
9,203
+5.25(+2.29%)
Mar 28, 2016
229.25
238.68
221.78
229.25
4,210
+0.00(+0.00%)
Mar 24, 2016
228.75
229.25
229.25
229.25
9,836
+0.25(+0.11%)
Mar 23, 2016
238.75
246.25
226.50
229.00
10,522
-11.75(-4.88%)
Mar 22, 2016
239.00
242.25
236.25
240.75
7,907
-0.50(-0.21%)
Mar 21, 2016
236.25
247.50
233.75
241.25
8,183
+8.25(+3.54%)
Mar 18, 2016
226.50
235.25
222.00
233.00
30,759
+7.50(+3.33%)
Mar 17, 2016
233.00
234.38
217.50
225.50
10,433
-2.50(-1.10%)
Mar 16, 2016
244.00
246.75
223.62
228.00
11,970
-15.75(-6.46%)
Mar 15, 2016
247.00
254.75
242.75
243.75
12,910
-3.25(-1.32%)
Mar 14, 2016
248.50
253.25
243.25
247.00
18,241
-3.00(-1.20%)
Mar 11, 2016
247.50
256.25
239.50
250.00
12,345
+4.25(+1.73%)
Mar 10, 2016
247.50
249.75
241.75
245.75
18,298
-0.25(-0.10%)
Mar 09, 2016
249.75
257.00
239.50
246.00
20,008
-0.25(-0.10%)
Mar 08, 2016
261.00
265.00
242.25
246.25
17,429
-17.00(-6.46%)
Mar 07, 2016
290.75
294.25
254.25
263.25
17,365
-24.75(-8.59%)
Mar 04, 2016
275.50
288.75
265.02
288.00
19,832
+15.25(+5.59%)
Mar 03, 2016
254.50
286.50
252.00
272.75
20,103
+17.50(+6.86%)
Mar 02, 2016
241.50
262.50
237.50
255.25
21,083
+15.00(+6.24%)
Mar 01, 2016
229.75
240.50
223.50
240.25
9,035
+12.50(+5.49%)
Feb 29, 2016
235.75
243.30
225.88
227.75
14,035
-7.75(-3.29%)
Feb 26, 2016
230.75
237.50
227.50
235.50
11,895
+4.75(+2.06%)
Feb 25, 2016
221.00
235.45
215.00
230.75
12,861
+12.75(+5.85%)
Feb 24, 2016
209.75
221.75
202.25
218.00
8,601
+7.00(+3.32%)
Feb 23, 2016
207.50
224.50
205.00
211.00
16,273
+4.25(+2.06%)
Feb 22, 2016
212.50
214.50
206.75
206.75
8,247
-1.25(-0.60%)
Feb 19, 2016
208.00
212.50
203.25
208.00
6,015
-0.75(-0.36%)
Feb 18, 2016
210.00
212.75
205.00
208.75
7,512
+0.25(+0.12%)
Feb 17, 2016
197.00
212.25
195.25
208.50
15,616
+11.00(+5.57%)
Feb 16, 2016
218.00
218.12
191.00
197.50
30,244
-17.75(-8.25%)
Feb 12, 2016
212.50
215.25
215.25
215.25
20,312
+2.75(+1.29%)
Feb 11, 2016
227.25
230.50
207.50
212.50
13,435
-16.50(-7.21%)
Feb 10, 2016
219.50
230.00
201.25
229.00
15,554
+14.50(+6.76%)
Feb 09, 2016
220.50
225.00
204.52
214.50
11,761
-10.75(-4.77%)
Feb 08, 2016
241.75
241.75
212.50
225.25
11,910
-15.75(-6.54%)
Feb 05, 2016
259.50
259.50
235.00
241.00
13,870
-18.75(-7.22%)
Feb 04, 2016
263.00
268.00
253.25
259.75
8,180
-1.75(-0.67%)
Feb 03, 2016
265.50
269.25
253.75
261.50
6,765
-3.75(-1.41%)
Feb 02, 2016
274.25
276.69
261.75
265.25
11,950
-7.50(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.