Conformis Inc CS (NQ: CFMS )

0.8239 USD -0.0051 (-0.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.8500 0.8600 0.8100 0.8300 812,906 -0.01(-1.19%)
Apr 14, 2021 0.8200 0.8600 0.8100 0.8400 904,800 +0.01(+0.68%)
Apr 13, 2021 0.8300 0.8500 0.7950 0.8343 1,821,788 +0.00(+0.18%)
Apr 12, 2021 0.9000 0.9000 0.8227 0.8328 1,827,772 -0.06(-7.18%)
Apr 09, 2021 0.8900 0.9254 0.8833 0.8972 1,635,300 -0.00(-0.12%)
Apr 08, 2021 0.9500 0.9550 0.8880 0.8983 2,594,032 -0.03(-3.15%)
Apr 07, 2021 0.9680 0.9699 0.9151 0.9275 817,676 -0.03(-3.27%)
Apr 06, 2021 0.9500 0.9723 0.9500 0.9589 694,524 -0.00(-0.11%)
Apr 05, 2021 0.9900 0.9928 0.9500 0.9600 1,759,681 -0.03(-3.03%)
Apr 01, 2021 0.9900 1.020 0.9801 0.9900 1,176,300 +0.00(+0.00%)
Mar 31, 2021 1.000 1.020 0.9841 0.9900 1,242,221 -0.01(-0.57%)
Mar 30, 2021 0.9800 1.020 0.9500 0.9957 771,525 +0.02(+1.60%)
Mar 29, 2021 1.010 1.020 0.9700 0.9800 871,482 -0.02(-1.51%)
Mar 26, 2021 0.9900 1.030 0.9720 0.9950 2,327,800 -0.01(-0.50%)
Mar 25, 2021 0.9701 1.010 0.9700 1.000 1,757,166 +0.00(+0.00%)
Mar 24, 2021 1.070 1.080 0.9800 1.000 2,832,393 -0.08(-7.41%)
Mar 23, 2021 1.130 1.130 1.050 1.080 1,751,663 -0.04(-3.57%)
Mar 22, 2021 1.100 1.130 1.080 1.120 1,569,968 +0.01(+0.90%)
Mar 19, 2021 1.080 1.160 1.050 1.110 7,483,800 +0.03(+2.78%)
Mar 18, 2021 1.110 1.140 1.050 1.080 2,424,730 -0.04(-3.57%)
Mar 17, 2021 1.070 1.160 1.060 1.120 3,285,468 +0.02(+1.82%)
Mar 16, 2021 1.160 1.170 1.050 1.100 2,951,548 -0.05(-4.35%)
Mar 15, 2021 1.050 1.170 1.050 1.150 5,290,464 +0.11(+10.58%)
Mar 12, 2021 0.9800 1.050 0.9700 1.040 2,217,400 +0.05(+5.05%)
Mar 11, 2021 0.9800 1.000 0.9600 0.9900 2,481,914 +0.02(+2.21%)
Mar 10, 2021 0.9600 1.010 0.9410 0.9686 1,890,823 +0.01(+0.89%)
Mar 09, 2021 0.9351 0.9760 0.9201 0.9601 2,696,534 +0.04(+4.36%)
Mar 08, 2021 0.9360 1.010 0.9102 0.9200 3,241,652 +0.02(+2.50%)
Mar 05, 2021 0.9180 0.9300 0.8000 0.8976 7,078,200 -0.02(-2.43%)
Mar 04, 2021 1.050 1.053 0.9000 0.9200 13,361,303 -0.17(-15.60%)
Mar 03, 2021 1.100 1.120 1.040 1.090 10,300,696 -0.10(-8.40%)
Mar 02, 2021 1.240 1.270 1.110 1.190 44,490,219 +0.13(+12.26%)
Mar 01, 2021 1.050 1.100 1.000 1.060 4,265,769 +0.05(+4.95%)
Feb 26, 2021 0.9800 1.020 0.9500 1.010 4,658,800 -0.03(-2.88%)
Feb 25, 2021 1.080 1.080 0.9800 1.040 6,235,729 -0.06(-5.45%)
Feb 24, 2021 1.080 1.120 1.030 1.100 7,637,580 +0.02(+1.85%)
Feb 23, 2021 1.030 1.120 0.9600 1.080 13,131,825 -0.16(-12.90%)
Feb 22, 2021 1.210 1.400 1.120 1.240 53,328,056 +0.17(+15.89%)
Feb 19, 2021 1.140 1.140 1.060 1.070 4,429,700 -0.05(-4.46%)
Feb 18, 2021 1.120 1.140 1.060 1.120 4,784,694 -0.03(-2.61%)
Feb 17, 2021 1.180 1.190 1.110 1.150 5,863,566 -0.03(-2.54%)
Feb 16, 2021 1.180 1.200 1.150 1.180 11,078,552 +0.06(+5.36%)
Feb 12, 2021 1.130 1.160 1.070 1.120 31,820,500 -0.22(-16.42%)
Feb 11, 2021 1.410 1.440 1.300 1.340 3,201,719 +0.02(+1.52%)
Feb 10, 2021 1.440 1.450 1.260 1.320 2,044,122 -0.08(-5.71%)
Feb 09, 2021 1.490 1.490 1.360 1.400 2,661,951 +0.04(+2.94%)
Feb 08, 2021 1.300 1.480 1.260 1.360 4,557,193 +0.11(+8.80%)
Feb 05, 2021 1.200 1.270 1.070 1.250 2,920,400 +0.10(+8.70%)
Feb 04, 2021 1.280 1.280 1.130 1.150 2,912,548 -0.07(-5.74%)
Feb 03, 2021 1.170 1.300 1.160 1.220 2,287,841 +0.08(+7.02%)
Feb 02, 2021 1.040 1.180 1.010 1.140 2,511,079 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.