Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.56
+0.23 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
11.07
11.87
11.03
11.87
366,602
+0.79(+7.13%)
Jan 28, 2010
11.27
11.30
10.93
11.08
45,497
-0.15(-1.34%)
Jan 27, 2010
10.87
11.27
10.87
11.23
43,565
+0.34(+3.10%)
Jan 26, 2010
11.29
11.38
10.84
10.89
71,158
-0.46(-4.03%)
Jan 25, 2010
11.43
11.47
11.32
11.35
30,199
-0.05(-0.48%)
Jan 22, 2010
11.42
11.56
11.19
11.40
44,169
-0.00(-0.04%)
Jan 21, 2010
11.42
11.64
11.14
11.41
79,074
+0.02(+0.20%)
Jan 20, 2010
11.31
11.41
11.24
11.39
53,928
+0.00(+0.04%)
Jan 19, 2010
11.13
11.39
11.13
11.38
37,916
+0.26(+2.30%)
Jan 15, 2010
11.37
11.13
11.13
11.13
62,811
-0.21(-1.81%)
Jan 14, 2010
11.29
11.36
11.17
11.33
24,776
+0.04(+0.36%)
Jan 13, 2010
11.21
11.37
11.18
11.29
41,164
+0.14(+1.27%)
Jan 12, 2010
11.16
11.26
11.14
11.15
24,181
-0.07(-0.61%)
Jan 11, 2010
11.39
11.40
11.18
11.22
21,406
-0.10(-0.89%)
Jan 08, 2010
11.22
11.32
11.22
11.32
25,061
+0.07(+0.61%)
Jan 07, 2010
11.17
11.30
11.17
11.25
31,749
+0.12(+1.11%)
Jan 06, 2010
11.14
11.31
11.13
11.13
40,275
-0.01(-0.12%)
Jan 05, 2010
11.49
11.49
11.14
11.14
42,956
-0.33(-2.87%)
Jan 04, 2010
11.45
11.57
11.42
11.47
42,298
+0.05(+0.40%)
Dec 31, 2009
11.34
11.42
11.42
11.42
64,562
-0.04(-0.36%)
Dec 30, 2009
11.36
11.53
11.28
11.46
35,747
+0.05(+0.44%)
Dec 29, 2009
11.55
11.55
11.37
11.41
13,067
-0.08(-0.68%)
Dec 28, 2009
11.44
11.66
11.39
11.49
88,308
-0.05(-0.47%)
Dec 24, 2009
11.65
11.72
11.54
11.55
8,224
-0.10(-0.86%)
Dec 23, 2009
11.69
11.74
11.43
11.65
49,789
-0.01(-0.08%)
Dec 22, 2009
11.57
11.79
11.51
11.66
29,433
+0.03(+0.24%)
Dec 21, 2009
11.60
11.64
11.33
11.63
53,258
-0.05(-0.39%)
Dec 18, 2009
11.28
11.70
11.14
11.67
164,868
+0.54(+4.84%)
Dec 17, 2009
11.44
11.55
11.12
11.14
74,378
-0.31(-2.68%)
Dec 16, 2009
11.64
11.68
11.43
11.44
55,145
-0.07(-0.64%)
Dec 15, 2009
11.65
11.69
11.47
11.51
43,652
-0.10(-0.87%)
Dec 14, 2009
11.61
11.71
11.48
11.62
16,729
+0.16(+1.36%)
Dec 11, 2009
11.67
11.70
11.46
11.46
42,372
-0.11(-0.95%)
Dec 10, 2009
11.74
11.81
11.47
11.57
32,020
-0.17(-1.44%)
Dec 09, 2009
11.66
11.75
11.43
11.74
35,364
+0.12(+1.06%)
Dec 08, 2009
11.51
11.72
11.44
11.62
26,595
-0.00(-0.04%)
Dec 07, 2009
11.72
11.80
11.45
11.62
26,952
-0.10(-0.86%)
Dec 04, 2009
11.57
11.73
11.29
11.72
40,335
+0.37(+3.22%)
Dec 03, 2009
11.81
11.81
11.30
11.35
23,623
-0.41(-3.46%)
Dec 02, 2009
11.71
11.85
11.69
11.76
26,043
+0.06(+0.51%)
Dec 01, 2009
11.57
11.75
11.42
11.70
62,629
+0.15(+1.31%)
Nov 30, 2009
11.24
11.57
10.99
11.55
116,177
+0.32(+2.85%)
Nov 27, 2009
11.29
11.40
11.23
11.23
36,198
-0.05(-0.40%)
Nov 25, 2009
11.57
11.57
11.24
11.28
66,912
-0.21(-1.79%)
Nov 24, 2009
11.70
11.74
11.43
11.48
40,232
-0.24(-2.06%)
Nov 23, 2009
11.62
11.77
11.51
11.72
19,475
+0.13(+1.14%)
Nov 20, 2009
11.38
11.60
11.38
11.59
44,532
+0.16(+1.44%)
Nov 19, 2009
11.40
11.46
11.29
11.43
102,947
+0.00(+0.04%)
Nov 18, 2009
11.60
11.60
11.41
11.42
60,520
-0.14(-1.22%)
Nov 17, 2009
11.51
11.56
11.41
11.56
41,768
+0.03(+0.28%)
Nov 16, 2009
11.42
11.53
11.41
11.53
172,077
+0.06(+0.52%)
Nov 13, 2009
11.45
11.54
11.43
11.47
22,086
+0.05(+0.40%)
Nov 12, 2009
11.63
11.68
11.42
11.43
48,443
-0.27(-2.30%)
Nov 11, 2009
11.63
11.81
11.57
11.70
47,242
+0.17(+1.47%)
Nov 10, 2009
11.72
11.80
11.46
11.53
30,379
-0.27(-2.25%)
Nov 09, 2009
11.78
11.89
11.69
11.79
26,776
+0.15(+1.26%)
Nov 06, 2009
11.84
11.84
11.62
11.65
18,959
-0.29(-2.45%)
Nov 05, 2009
11.58
11.94
11.42
11.94
41,538
+0.48(+4.19%)
Nov 04, 2009
11.62
11.74
11.45
11.46
88,207
-0.32(-2.72%)
Nov 03, 2009
11.61
11.78
11.50
11.78
64,229
+0.09(+0.74%)
Nov 02, 2009
11.71
11.77
11.50
11.69
69,924
+0.07(+0.63%)
Oct 30, 2009
11.70
11.70
11.45
11.62
80,273
-0.13(-1.09%)
Oct 29, 2009
11.87
11.92
11.68
11.75
32,011
-0.04(-0.35%)
Oct 28, 2009
11.74
11.89
11.72
11.79
32,502
+0.02(+0.19%)
Oct 27, 2009
11.76
11.90
11.75
11.77
25,109
+0.07(+0.63%)
Oct 26, 2009
11.64
11.85
11.64
11.69
29,678
+0.10(+0.87%)
Oct 23, 2009
11.72
11.93
11.56
11.59
72,651
-0.18(-1.51%)
Oct 22, 2009
11.69
11.88
11.66
11.77
76,951
+0.12(+1.02%)
Oct 21, 2009
11.93
12.08
11.63
11.65
93,913
-0.21(-1.73%)
Oct 20, 2009
12.04
12.14
11.84
11.86
78,232
-0.32(-2.63%)
Oct 19, 2009
12.03
12.32
11.91
12.18
55,473
+0.22(+1.87%)
Oct 16, 2009
12.09
12.21
11.95
11.95
50,640
-0.17(-1.39%)
Oct 15, 2009
12.23
12.30
12.05
12.12
20,165
-0.21(-1.74%)
Oct 14, 2009
12.21
12.34
12.09
12.34
37,319
+0.22(+1.85%)
Oct 13, 2009
12.34
12.34
12.01
12.11
43,309
-0.16(-1.34%)
Oct 12, 2009
12.24
12.33
12.11
12.28
11,470
+0.00(+0.04%)
Oct 09, 2009
12.16
12.28
12.05
12.27
33,467
+0.07(+0.56%)
Oct 08, 2009
12.51
12.55
12.20
12.20
29,956
-0.18(-1.44%)
Oct 07, 2009
12.46
12.62
12.13
12.38
35,016
-0.09(-0.70%)
Oct 06, 2009
12.49
12.69
12.16
12.47
19,491
+0.17(+1.41%)
Oct 05, 2009
12.01
12.35
11.93
12.30
41,825
+0.30(+2.51%)
Oct 02, 2009
12.06
12.22
11.88
11.99
48,968
-0.11(-0.94%)
Oct 01, 2009
12.24
12.58
12.02
12.11
43,729
-0.36(-2.90%)
Sep 30, 2009
12.68
12.80
12.29
12.47
40,842
-0.17(-1.34%)
Sep 29, 2009
12.86
12.99
12.61
12.64
16,661
-0.42(-3.19%)
Sep 28, 2009
12.91
13.05
12.91
13.05
16,503
+0.29(+2.29%)
Sep 25, 2009
12.61
13.05
12.61
12.76
15,201
+0.15(+1.19%)
Sep 24, 2009
12.71
12.79
12.57
12.61
36,737
-0.09(-0.68%)
Sep 23, 2009
13.04
13.04
12.68
12.70
17,646
-0.36(-2.73%)
Sep 22, 2009
13.01
13.13
12.80
13.05
35,213
+0.17(+1.35%)
Sep 21, 2009
13.06
13.12
12.68
12.88
29,562
-0.27(-2.05%)
Sep 18, 2009
13.04
13.59
12.65
13.15
124,664
+0.15(+1.16%)
Sep 17, 2009
12.78
13.12
12.75
13.00
86,268
+0.24(+1.86%)
Sep 16, 2009
12.06
12.78
11.85
12.76
87,526
+0.81(+6.75%)
Sep 15, 2009
11.63
12.00
11.51
11.96
53,061
+0.34(+2.90%)
Sep 14, 2009
11.53
11.64
11.53
11.62
24,133
+0.06(+0.54%)
Sep 11, 2009
11.58
11.70
11.51
11.56
22,458
-0.01(-0.12%)
Sep 10, 2009
11.58
11.75
11.54
11.57
33,727
-0.06(-0.50%)
Sep 09, 2009
11.53
11.68
11.50
11.63
34,146
+0.05(+0.46%)
Sep 08, 2009
11.64
11.90
11.48
11.57
42,458
-0.01(-0.11%)
Sep 04, 2009
11.39
11.59
11.28
11.59
138,681
+0.12(+1.08%)
Sep 03, 2009
11.58
11.61
11.33
11.46
34,841
+0.04(+0.31%)
Sep 02, 2009
11.54
11.74
11.37
11.43
77,844
-0.13(-1.15%)
Sep 01, 2009
12.03
12.06
11.53
11.56
89,192
-0.51(-4.23%)
Aug 31, 2009
12.40
12.40
12.03
12.07
87,186
-0.40(-3.24%)
Aug 28, 2009
12.91
12.91
12.39
12.47
59,889
-0.37(-2.87%)
Aug 27, 2009
12.50
12.92
12.33
12.84
128,359
+0.26(+2.04%)
Aug 26, 2009
12.61
12.80
12.27
12.59
31,811
-0.04(-0.35%)
Aug 25, 2009
12.69
12.78
12.51
12.63
8,478
-0.04(-0.28%)
Aug 24, 2009
12.68
12.94
12.59
12.67
26,777
-0.10(-0.76%)
Aug 21, 2009
12.93
12.93
12.50
12.76
99,737
+0.04(+0.28%)
Aug 20, 2009
12.46
12.75
12.34
12.73
25,921
+0.24(+1.92%)
Aug 19, 2009
12.17
12.53
12.01
12.49
31,588
+0.20(+1.62%)
Aug 18, 2009
12.07
12.49
12.07
12.29
35,997
+0.25(+2.06%)
Aug 17, 2009
11.98
12.41
11.90
12.04
20,878
-0.12(-1.02%)
Aug 14, 2009
12.58
12.58
12.06
12.16
46,569
-0.37(-2.97%)
Aug 13, 2009
12.55
12.64
12.25
12.54
32,604
+0.09(+0.71%)
Aug 12, 2009
12.05
12.70
12.04
12.45
62,700
+0.45(+3.73%)
Aug 11, 2009
12.23
12.24
12.00
12.00
29,248
-0.25(-2.06%)
Aug 10, 2009
12.24
12.42
12.20
12.25
15,964
-0.10(-0.79%)
Aug 07, 2009
12.50
12.63
12.26
12.35
37,915
+0.06(+0.51%)
Aug 06, 2009
12.45
12.45
12.29
12.29
29,106
-0.12(-0.93%)
Aug 05, 2009
12.82
12.82
12.39
12.40
50,241
-0.49(-3.82%)
Aug 04, 2009
12.58
12.92
12.58
12.90
49,324
+0.27(+2.14%)
Aug 03, 2009
12.62
12.72
12.42
12.63
56,925
+0.19(+1.53%)
Jul 31, 2009
12.43
12.86
12.42
12.43
48,120
-0.08(-0.60%)
Jul 30, 2009
12.37
12.63
12.02
12.51
48,612
+0.33(+2.73%)
Jul 29, 2009
12.20
12.29
12.02
12.18
27,104
-0.12(-0.97%)
Jul 28, 2009
12.31
12.34
12.12
12.30
61,195
+0.00(+0.04%)
Jul 27, 2009
12.33
12.35
12.00
12.29
10,234
-0.09(-0.75%)
Jul 24, 2009
12.39
12.42
12.11
12.39
37,922
-0.07(-0.57%)
Jul 23, 2009
12.07
12.46
11.82
12.46
46,360
+0.34(+2.82%)
Jul 22, 2009
11.94
12.12
11.55
12.12
29,593
+0.15(+1.26%)
Jul 21, 2009
12.22
12.22
11.79
11.96
29,577
-0.26(-2.11%)
Jul 20, 2009
12.46
12.46
11.79
12.22
43,939
-0.21(-1.71%)
Jul 17, 2009
12.45
12.53
12.25
12.43
48,357
+0.02(+0.14%)
Jul 16, 2009
11.94
12.53
11.91
12.42
83,786
+0.08(+0.68%)
Jul 15, 2009
12.17
12.40
11.85
12.33
63,631
+0.24(+1.98%)
Jul 14, 2009
11.99
12.19
11.71
12.09
16,489
-0.11(-0.87%)
Jul 13, 2009
11.65
12.20
11.57
12.20
26,858
+0.59(+5.12%)
Jul 10, 2009
11.83
11.83
11.53
11.60
20,655
-0.26(-2.17%)
Jul 09, 2009
12.06
12.08
11.86
11.86
22,530
-0.10(-0.85%)
Jul 08, 2009
12.01
12.06
11.84
11.96
28,292
+0.04(+0.37%)
Jul 07, 2009
12.13
12.20
11.91
11.92
33,475
-0.16(-1.29%)
Jul 06, 2009
11.91
12.15
11.80
12.08
27,348
+0.10(+0.85%)
Jul 02, 2009
12.04
12.05
11.69
11.97
49,768
-0.23(-1.86%)
Jul 01, 2009
11.95
12.20
11.95
12.20
74,242
+0.22(+1.85%)
Jun 30, 2009
12.19
12.20
11.98
11.98
41,991
-0.17(-1.39%)
Jun 29, 2009
12.08
12.27
11.89
12.15
111,581
-0.14(-1.15%)
Jun 26, 2009
10.97
12.29
10.92
12.29
819,624
+1.30(+11.78%)
Jun 25, 2009
10.83
11.11
10.80
10.99
39,385
+0.10(+0.94%)
Jun 24, 2009
11.20
11.20
10.85
10.89
41,035
-0.18(-1.64%)
Jun 23, 2009
11.16
11.28
11.01
11.07
24,638
+0.03(+0.24%)
Jun 22, 2009
11.25
11.34
11.05
11.05
58,045
-0.30(-2.66%)
Jun 19, 2009
11.69
11.72
11.16
11.35
87,603
-0.18(-1.58%)
Jun 18, 2009
11.38
11.61
11.25
11.53
30,824
+0.16(+1.44%)
Jun 17, 2009
11.21
11.74
11.16
11.37
26,081
+0.14(+1.27%)
Jun 16, 2009
11.41
11.48
11.11
11.22
38,740
+0.08(+0.72%)
Jun 15, 2009
11.58
11.62
11.09
11.14
32,764
-0.50(-4.30%)
Jun 12, 2009
11.45
11.69
11.35
11.64
24,370
+0.13(+1.16%)
Jun 11, 2009
11.14
11.68
11.11
11.51
33,795
+0.36(+3.26%)
Jun 10, 2009
11.90
11.97
11.10
11.15
58,194
-0.62(-5.28%)
Jun 09, 2009
12.05
12.17
11.67
11.77
24,658
-0.25(-2.10%)
Jun 08, 2009
12.09
12.23
11.86
12.02
23,653
-0.05(-0.44%)
Jun 05, 2009
12.24
12.24
11.83
12.08
32,151
-0.15(-1.23%)
Jun 04, 2009
11.80
12.25
11.65
12.23
67,896
+0.45(+3.84%)
Jun 03, 2009
11.90
11.90
11.45
11.77
34,119
-0.19(-1.56%)
Jun 02, 2009
11.54
11.98
11.32
11.96
80,322
+0.33(+2.82%)
Jun 01, 2009
11.28
11.64
11.13
11.63
48,298
+0.50(+4.46%)
May 29, 2009
11.23
11.31
10.96
11.13
77,055
-0.03(-0.28%)
May 28, 2009
11.25
11.28
10.94
11.17
44,651
-0.08(-0.75%)
May 27, 2009
11.48
11.50
11.25
11.25
44,184
-0.28(-2.46%)
May 26, 2009
10.64
11.53
10.49
11.53
53,402
+0.91(+8.56%)
May 22, 2009
10.82
11.04
10.62
10.62
17,587
-0.16(-1.52%)
May 21, 2009
10.54
10.91
10.52
10.79
51,918
+0.15(+1.42%)
May 20, 2009
10.96
11.07
10.56
10.64
36,547
-0.21(-1.96%)
May 19, 2009
11.19
11.19
10.71
10.85
54,335
-0.27(-2.43%)
May 18, 2009
10.72
11.12
10.66
11.12
41,935
+0.49(+4.59%)
May 15, 2009
10.72
10.74
10.60
10.63
50,978
-0.09(-0.83%)
May 14, 2009
10.56
10.86
10.50
10.72
43,467
+0.24(+2.33%)
May 13, 2009
10.76
11.00
10.48
10.48
48,947
-0.28(-2.64%)
May 12, 2009
11.00
11.31
10.76
10.76
36,608
-0.17(-1.58%)
May 11, 2009
11.29
11.31
10.89
10.94
32,262
-0.57(-4.97%)
May 08, 2009
11.07
11.51
10.94
11.51
48,262
+0.57(+5.23%)
May 07, 2009
11.18
11.27
10.66
10.94
99,902
-0.13(-1.20%)
May 06, 2009
11.29
11.49
10.93
11.07
74,848
-0.08(-0.68%)
May 05, 2009
11.51
11.61
11.09
11.14
64,632
-0.39(-3.38%)
May 04, 2009
11.48
11.61
11.27
11.53
35,726
+0.17(+1.48%)
May 01, 2009
11.77
11.86
11.36
11.37
19,746
-0.38(-3.25%)
Apr 30, 2009
11.98
11.98
11.74
11.75
55,582
-0.21(-1.78%)
Apr 29, 2009
11.23
11.97
11.22
11.96
57,610
+0.78(+6.98%)
Apr 28, 2009
11.06
11.31
10.94
11.18
27,469
+0.11(+0.96%)
Apr 27, 2009
11.19
11.55
10.89
11.07
56,242
-0.31(-2.69%)
Apr 24, 2009
11.47
11.53
11.12
11.38
60,363
+0.09(+0.83%)
Apr 23, 2009
11.69
11.69
11.11
11.29
27,720
-0.37(-3.16%)
Apr 22, 2009
11.61
11.84
11.54
11.65
20,033
-0.10(-0.87%)
Apr 21, 2009
11.19
11.76
11.11
11.76
34,394
+0.55(+4.95%)
Apr 20, 2009
11.74
11.74
11.20
11.20
25,625
-0.76(-6.34%)
Apr 17, 2009
11.80
11.97
11.41
11.96
32,530
+0.20(+1.74%)
Apr 16, 2009
11.63
11.77
11.46
11.76
13,793
+0.20(+1.69%)
Apr 15, 2009
11.25
11.71
11.23
11.56
30,303
+0.10(+0.85%)
Apr 14, 2009
11.38
11.75
11.38
11.46
40,517
-0.12(-1.07%)
Apr 13, 2009
11.37
11.59
11.05
11.59
18,818
+0.12(+1.04%)
Apr 09, 2009
11.09
11.52
10.96
11.47
54,937
+0.39(+3.48%)
Apr 08, 2009
10.78
11.08
10.41
11.08
36,953
+0.41(+3.87%)
Apr 07, 2009
10.90
11.07
10.40
10.67
32,719
-0.35(-3.14%)
Apr 06, 2009
11.09
11.09
10.68
11.01
38,603
-0.42(-3.65%)
Apr 03, 2009
11.15
11.45
10.99
11.43
18,468
+0.20(+1.78%)
Apr 02, 2009
11.07
11.49
10.83
11.23
91,505
+0.37(+3.39%)
Apr 01, 2009
10.38
10.87
10.21
10.86
23,964
+0.35(+3.38%)
Mar 31, 2009
10.46
10.80
10.07
10.51
44,268
+0.21(+2.02%)
Mar 30, 2009
10.65
11.05
10.03
10.30
64,585
-0.96(-8.51%)
Mar 26, 2009
10.83
11.26
10.76
11.26
44,324
+0.55(+5.09%)
Mar 25, 2009
10.56
11.00
10.23
10.71
43,855
+0.25(+2.42%)
Mar 24, 2009
11.30
11.31
10.42
10.46
30,893
-1.02(-8.92%)
Mar 23, 2009
10.55
11.49
10.10
11.49
103,718
+1.42(+14.05%)
Mar 20, 2009
10.63
10.65
10.07
10.07
110,521
-0.46(-4.38%)
Mar 19, 2009
10.57
10.64
9.897
10.53
60,270
+0.07(+0.68%)
Mar 18, 2009
10.04
10.54
9.813
10.46
89,093
+0.34(+3.38%)
Mar 17, 2009
9.972
10.12
9.773
10.12
53,659
+0.21(+2.10%)
Mar 16, 2009
10.05
10.20
9.728
9.910
126,873
+0.00(+0.00%)
Mar 13, 2009
9.879
10.16
9.609
9.910
58,857
+0.13(+1.32%)
Mar 12, 2009
9.063
9.844
8.926
9.782
62,912
+0.70(+7.72%)
Mar 11, 2009
9.653
9.777
9.081
9.081
31,942
-0.54(-5.62%)
Mar 10, 2009
9.263
9.737
9.143
9.622
97,605
+0.71(+7.96%)
Mar 09, 2009
9.014
9.316
8.872
8.912
80,950
-0.22(-2.43%)
Mar 06, 2009
9.192
9.682
8.766
9.134
116,330
+0.04(+0.44%)
Mar 05, 2009
9.489
9.830
9.094
9.094
92,593
-0.59(-6.09%)
Mar 04, 2009
9.933
10.03
9.187
9.684
66,490
-0.13(-1.31%)
Mar 02, 2009
10.13
10.20
9.768
9.813
53,706
-0.64(-6.11%)
Feb 27, 2009
10.46
10.71
10.21
10.45
54,488
-0.20(-1.87%)
Feb 26, 2009
10.48
11.21
10.38
10.65
155,179
+0.23(+2.21%)
Feb 25, 2009
10.11
10.91
9.879
10.42
182,726
+0.28(+2.80%)
Feb 24, 2009
9.214
10.15
8.650
10.14
73,886
+1.02(+11.19%)
Feb 23, 2009
9.635
9.904
9.116
9.116
53,014
-0.41(-4.29%)
Feb 20, 2009
9.436
9.640
9.343
9.524
38,925
+0.05(+0.52%)
Feb 19, 2009
9.839
9.839
9.272
9.476
51,217
-0.28(-2.86%)
Feb 18, 2009
10.38
10.38
9.551
9.755
65,489
-0.51(-4.97%)
Feb 17, 2009
10.73
10.73
10.21
10.27
53,115
-0.63(-5.82%)
Feb 13, 2009
10.90
11.03
10.77
10.90
23,058
+0.07(+0.61%)
Feb 12, 2009
10.47
10.89
10.47
10.83
28,558
-0.08(-0.73%)
Feb 11, 2009
10.86
11.08
10.67
10.91
30,866
+0.13(+1.19%)
Feb 10, 2009
11.29
11.40
10.70
10.78
54,991
-0.60(-5.30%)
Feb 09, 2009
11.42
11.50
11.21
11.39
20,197
-0.12(-1.00%)
Feb 06, 2009
11.15
11.53
10.78
11.50
87,391
+0.37(+3.35%)
Feb 05, 2009
11.02
11.40
10.93
11.13
40,826
+0.07(+0.60%)
Feb 04, 2009
11.15
11.42
10.99
11.06
42,809
-0.08(-0.72%)
Feb 03, 2009
11.14
11.29
10.82
11.14
66,711
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.