Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0650
0
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0650
0.0650
0.0650
26,000
-0.01(-7.14%)
Jan 26, 2024
0.0650
0.0700
0.0650
0.0700
2,250
+0.01(+7.69%)
Jan 25, 2024
0.0650
0.0700
0.0600
0.0650
180,250
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0.0650
0.0650
43,226
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0650
279,134
-0.01(-7.14%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
22,595
-0.01(-7.14%)
Jan 17, 2024
0.0650
0.0700
0.0650
0.0700
16,150
+0.01(+7.69%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
6,090
-0.01(-7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
10,020
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0600
0.0700
159,500
+0.01(+7.69%)
Jan 11, 2024
0.0650
0.0650
0.0650
0.0650
52,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0700
0.0650
0.0700
59,000
+0.01(+7.69%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-7.14%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0700
96,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0700
254,511
+0.01(+7.69%)
Dec 27, 2023
0.0700
0.0700
0.0650
0.0650
148,000
-0.01(-7.14%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0700
0.0650
0.0700
89,500
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0700
0.0600
0.0700
130,500
+0.01(+7.69%)
Dec 19, 2023
0.0600
0.0650
0.0600
0.0650
97,250
+0.01(+8.33%)
Dec 18, 2023
0.0700
0.0700
0.0600
0.0600
143,026
-0.01(-7.69%)
Dec 15, 2023
0.0700
0.0700
0.0650
0.0650
106,000
-0.01(-7.14%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0700
52,000
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 12, 2023
0.0700
0.0700
0.0700
0.0700
1,478
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0700
0.0650
0.0700
46,600
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0700
0.0700
0.0700
45,255
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
105,690
+0.01(+7.69%)
Dec 06, 2023
0.0700
0.0700
0.0650
0.0650
76,000
-0.01(-7.14%)
Dec 05, 2023
0.0650
0.0700
0.0650
0.0700
52,500
+0.01(+7.69%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
117,700
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0700
0.0650
0.0650
79,601
-0.01(-7.14%)
Nov 30, 2023
0.0650
0.0700
0.0650
0.0700
78,000
+0.01(+7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
87,000
+0.00(+0.00%)
Nov 28, 2023
0.0650
0.0650
0.0650
0.0650
10,800
-0.01(-7.14%)
Nov 27, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
3,901
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0700
0.0650
0.0650
12,085
-0.01(-7.14%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
21,000
+0.01(+7.69%)
Nov 21, 2023
0.0700
0.0700
0.0650
0.0650
16,000
+0.00(+0.00%)
Nov 20, 2023
0.0650
0.0700
0.0650
0.0650
22,200
+0.00(+0.00%)
Nov 17, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Nov 16, 2023
0.0700
0.0700
0.0700
0.0700
29,000
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0700
0.0700
0.0700
52,900
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Nov 13, 2023
0.0700
0.0700
0.0700
0.0700
1,015
+0.00(+0.00%)
Nov 10, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 09, 2023
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Nov 08, 2023
0.0700
0.0700
0.0700
0.0700
2,005
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0750
0.0650
0.0700
22,000
+0.00(+0.00%)
Nov 06, 2023
0.0750
0.0750
0.0700
0.0700
58,330
+0.00(+0.00%)
Nov 03, 2023
0.0750
0.0750
0.0700
0.0700
53,657
-0.00(-6.67%)
Nov 02, 2023
0.0750
0.0750
0.0750
0.0750
22,623
+0.00(+7.14%)
Nov 01, 2023
0.0750
0.0750
0.0700
0.0700
17,000
+0.01(+7.69%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 30, 2023
0.0750
0.0750
0.0650
0.0650
9,575
-0.01(-13.33%)
Oct 27, 2023
0.0700
0.0750
0.0700
0.0750
134,574
+0.00(+7.14%)
Oct 26, 2023
0.0650
0.0700
0.0650
0.0700
229,000
+0.00(+0.00%)
Oct 25, 2023
0.0650
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Oct 23, 2023
0.0700
0.0700
0.0650
0.0650
478,730
-0.01(-7.14%)
Oct 20, 2023
0.0700
0.0700
0.0700
0.0700
10,325
+0.01(+7.69%)
Oct 19, 2023
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
Oct 18, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Oct 16, 2023
0.0700
0.0700
0.0650
0.0650
11,395
+0.00(+0.00%)
Oct 12, 2023
0.0650
0
+0.00(+0.00%)
Oct 11, 2023
0.0650
0.0650
0.0650
0.0650
18,600
+0.00(+0.00%)
Oct 10, 2023
0.0650
0.0650
0.0650
0.0650
13,520
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 04, 2023
0.0700
0
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
22,998
+0.00(+0.00%)
Sep 29, 2023
0.0700
50
+0.00(+0.00%)
Sep 28, 2023
0.0700
0.0700
0.0650
0.0700
59,002
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
112,379
-0.00(-6.67%)
Sep 26, 2023
0.0750
0.0800
0.0750
0.0750
28,000
+0.00(+0.00%)
Sep 25, 2023
0.0750
0.0750
0.0750
0.0750
211,000
+0.00(+0.00%)
Sep 22, 2023
0.0750
0.0750
0.0750
0.0750
2,512
-0.01(-6.25%)
Sep 21, 2023
0.0800
0.0800
0.0800
0.0800
222,205
+0.00(+0.00%)
Sep 20, 2023
0.0800
0.0850
0.0800
0.0800
89,020
+0.00(+0.00%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
44,500
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0800
0.0800
0.0800
56,729
+0.01(+14.29%)
Sep 15, 2023
0.0800
0.0800
0.0700
0.0700
173,126
-0.01(-12.50%)
Sep 14, 2023
0.0750
0.0800
0.0750
0.0800
154,125
+0.01(+14.29%)
Sep 13, 2023
0.0750
0.0750
0.0700
0.0700
10,300
-0.00(-6.67%)
Sep 12, 2023
0.0750
0.0750
0.0750
0.0750
33,400
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0750
0.0700
0.0750
111,563
+0.00(+0.00%)
Sep 08, 2023
0.0800
0.0800
0.0750
0.0750
32,087
-0.01(-6.25%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0800
0.0800
130,167
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0800
0.0800
128,475
+0.01(+6.67%)
Sep 01, 2023
0.0750
0
-0.01(-11.76%)
Aug 31, 2023
0.0850
0.0850
0.0850
0.0850
5,809
+0.00(+0.00%)
Aug 30, 2023
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0850
0.0850
0.0800
0.0850
39,263
+0.01(+6.25%)
Aug 28, 2023
0.0850
0.0850
0.0800
0.0800
39,537
-0.01(-11.11%)
Aug 25, 2023
0.0900
0.0900
0.0750
0.0900
465,779
+0.00(+0.00%)
Aug 24, 2023
0.0900
0.0900
0.0900
0.0900
93,001
-0.01(-5.26%)
Aug 23, 2023
0.0950
0.0950
0.0950
0.0950
12,800
+0.01(+5.56%)
Aug 22, 2023
0.0950
0.1000
0.0900
0.0900
182,475
+0.00(+0.00%)
Aug 21, 2023
0.0900
0.0950
0.0900
0.0900
280,700
+0.00(+0.00%)
Aug 18, 2023
0.0950
0.0900
0.0900
0.0900
11,500
-0.01(-10.00%)
Aug 17, 2023
0.1000
0.1050
0.1000
0.1000
26,000
+0.00(+0.00%)
Aug 16, 2023
0.0950
0.1000
0.0950
0.1000
115,861
+0.00(+0.00%)
Aug 15, 2023
0.0950
0.1000
0.0950
0.1000
177,220
+0.01(+5.26%)
Aug 14, 2023
0.0950
0.1000
0.0900
0.0950
217,081
+0.00(+0.00%)
Aug 11, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.1000
0.0950
0.0950
93,600
+0.00(+0.00%)
Aug 09, 2023
0.0950
0.1000
0.0900
0.0950
118,952
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.0950
0.0950
51,423
-0.01(-5.00%)
Aug 04, 2023
0.1000
0
-0.00(-4.76%)
Aug 03, 2023
0.1000
0.1050
0.0950
0.1050
111,868
-0.01(-4.55%)
Aug 02, 2023
0.1000
0.1100
0.1000
0.1100
59,525
+0.00(+0.00%)
Aug 01, 2023
0.1100
0.1100
0.1100
0.1100
10,368
+0.01(+4.76%)
Jul 31, 2023
0.1050
0.1050
0.1050
0.1050
82,162
+0.00(+0.00%)
Jul 28, 2023
0.1000
0.1050
0.1000
0.1050
16,616
+0.00(+0.00%)
Jul 27, 2023
0.1000
0.1050
0.1000
0.1050
48,581
+0.00(+0.00%)
Jul 26, 2023
0.1000
0.1050
0.1000
0.1050
28,362
+0.00(+5.00%)
Jul 25, 2023
0.1150
0.1150
0.1000
0.1000
50,199
-0.01(-13.04%)
Jul 24, 2023
0.0950
0.1150
0.1000
0.1150
291,683
+0.01(+15.00%)
Jul 21, 2023
0.0950
0.1000
0.0950
0.1000
6,062
+0.01(+5.26%)
Jul 20, 2023
0.1000
0.1000
0.0950
0.0950
31,550
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.1000
0.0900
0.0950
38,343
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0900
0.0950
118,251
-0.01(-5.00%)
Jul 17, 2023
0.1000
0.1000
0.0950
0.1000
37,421
+0.00(+0.00%)
Jul 14, 2023
0.1050
0.1050
0.0950
0.1000
63,383
+0.00(+0.00%)
Jul 13, 2023
0.1100
0.1100
0.1000
0.1000
39,500
-0.01(-9.09%)
Jul 12, 2023
0.1000
0.1150
0.0950
0.1100
539,995
+0.01(+10.00%)
Jul 11, 2023
0.1050
0.1050
0.1000
0.1000
65,220
-0.00(-4.76%)
Jul 10, 2023
0.0900
0.1050
0.0900
0.1050
35,792
+0.01(+16.67%)
Jul 07, 2023
0.1050
0.1050
0.0900
0.0900
57,169
-0.01(-14.29%)
Jul 06, 2023
0.0850
0.1050
0.0800
0.1050
611,324
+0.03(+40.00%)
Jul 05, 2023
0.0850
0.0850
0.0750
0.0750
279,401
-0.01(-11.76%)
Jul 04, 2023
0.0800
0.0850
0.0750
0.0850
205,426
+0.01(+6.25%)
Jun 30, 2023
0.0800
0
-0.01(-5.88%)
Jun 29, 2023
0.0900
0.0900
0.0850
0.0850
20,500
-0.00(-5.56%)
Jun 28, 2023
0.0900
0.0900
0.0900
0.0900
56,000
+0.00(+0.00%)
Jun 27, 2023
0.0900
0.0900
0.0900
0.0900
36,965
-0.01(-10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+5.26%)
Jun 23, 2023
0.0950
0.1000
0.0950
0.0950
67,500
-0.01(-5.00%)
Jun 22, 2023
0.1050
0.1050
0.1000
0.1000
109,810
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1100
0.1050
0.1050
106,002
+0.00(+5.00%)
Jun 20, 2023
0.1100
0.1100
0.1000
0.1000
43,504
-0.00(-4.76%)
Jun 19, 2023
0.1050
0.1050
0.1050
0.1050
501
+0.00(+5.00%)
Jun 16, 2023
0.1050
0.1100
0.1000
0.1000
32,000
-0.00(-4.76%)
Jun 15, 2023
0.1100
0.1150
0.1050
0.1050
136,001
-0.01(-4.55%)
Jun 14, 2023
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 13, 2023
0.1100
0.1100
0.1100
0.1100
42,045
+0.01(+4.76%)
Jun 12, 2023
0.1050
0.1100
0.1050
0.1050
67,000
+0.00(+0.00%)
Jun 09, 2023
0.1050
0.1050
0.1050
0.1050
71,545
+0.00(+0.00%)
Jun 08, 2023
0.1100
0.1100
0.1050
0.1050
18,011
-0.01(-4.55%)
Jun 07, 2023
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Jun 06, 2023
0.1100
0.1100
0.1100
0.1100
132,683
-0.01(-4.35%)
Jun 05, 2023
0.1100
0.1150
0.1050
0.1150
56,517
+0.01(+4.55%)
Jun 02, 2023
0.1150
0.1200
0.1100
0.1100
177,000
-0.01(-4.35%)
Jun 01, 2023
0.1150
0.1150
0.1100
0.1150
112,000
+0.00(+0.00%)
May 31, 2023
0.1100
0.1150
0.1100
0.1150
23,014
+0.00(+0.00%)
May 30, 2023
0.1200
0.1200
0.1100
0.1150
152,670
-0.00(-4.17%)
May 29, 2023
0.1150
0.1200
0.1150
0.1200
29,600
+0.00(+4.35%)
May 26, 2023
0.1200
0.1200
0.1150
0.1150
79,510
-0.00(-4.17%)
May 25, 2023
0.1150
0.1200
0.1150
0.1200
47,218
+0.00(+0.00%)
May 24, 2023
0.1200
0.1250
0.1200
0.1200
551,910
+0.00(+0.00%)
May 23, 2023
0.1300
0.1300
0.1150
0.1200
230,700
-0.01(-7.69%)
May 19, 2023
0.1300
0
+0.00(+0.00%)
May 18, 2023
0.1300
0.1300
0.1300
0.1300
8,000
+0.00(+0.00%)
May 17, 2023
0.1300
0.1350
0.1250
0.1300
134,500
+0.00(+0.00%)
May 16, 2023
0.1350
0.1350
0.1250
0.1300
205,521
+0.00(+0.00%)
May 15, 2023
0.1350
0.1400
0.1300
0.1300
119,046
-0.01(-3.70%)
May 12, 2023
0.1450
0.1450
0.1350
0.1350
35,000
-0.01(-3.57%)
May 11, 2023
0.1400
0.1450
0.1400
0.1400
39,500
+0.00(+0.00%)
May 10, 2023
0.1400
0.1400
0.1400
0.1400
550
-0.00(-3.45%)
May 09, 2023
0.1350
0.1450
0.1350
0.1450
14,615
+0.00(+3.57%)
May 08, 2023
0.1450
0.1450
0.1400
0.1400
205,000
-0.01(-6.67%)
May 05, 2023
0.1400
0.1500
0.1400
0.1500
44,050
+0.01(+3.45%)
May 04, 2023
0.1400
0.1500
0.1400
0.1450
52,500
+0.00(+0.00%)
May 03, 2023
0.1400
0.1500
0.1400
0.1450
77,000
+0.00(+3.57%)
May 02, 2023
0.1450
0.1450
0.1400
0.1400
22,222
-0.00(-3.45%)
May 01, 2023
0.1500
0.1500
0.1450
0.1450
54,500
-0.01(-3.33%)
Apr 28, 2023
0.1500
0.1500
0.1450
0.1500
152,017
+0.00(+0.00%)
Apr 27, 2023
0.1400
0.1500
0.1400
0.1500
212,250
+0.01(+11.11%)
Apr 26, 2023
0.1450
0.1500
0.1350
0.1350
231,549
-0.01(-10.00%)
Apr 25, 2023
0.1550
0.1550
0.1500
0.1500
198,962
-0.01(-6.25%)
Apr 24, 2023
0.1600
0.1600
0.1600
0.1600
123,921
-0.01(-3.03%)
Apr 21, 2023
0.1700
0.1700
0.1650
0.1650
44,750
-0.01(-2.94%)
Apr 20, 2023
0.1700
0.1700
0.1700
0.1700
48,000
+0.00(+0.00%)
Apr 19, 2023
0.1650
0.1700
0.1600
0.1700
462,476
+0.01(+3.03%)
Apr 18, 2023
0.1700
0.1700
0.1600
0.1650
258,159
+0.01(+3.13%)
Apr 17, 2023
0.1700
0.1700
0.1600
0.1600
222,276
-0.01(-5.88%)
Apr 14, 2023
0.1700
0.1700
0.1700
0.1700
105,001
+0.01(+3.03%)
Apr 13, 2023
0.1700
0.1700
0.1650
0.1650
71,820
-0.01(-2.94%)
Apr 12, 2023
0.1700
0.1750
0.1650
0.1700
332,354
+0.00(+0.00%)
Apr 11, 2023
0.1950
0.2000
0.1650
0.1700
349,455
-0.01(-5.56%)
Apr 10, 2023
0.1950
0.2000
0.1800
0.1800
334,710
+0.00(+0.00%)
Apr 06, 2023
0.1800
0
-0.01(-2.70%)
Apr 05, 2023
0.2350
0.2400
0.1750
0.1850
868,493
-0.02(-11.90%)
Apr 04, 2023
0.1750
0.2600
0.1750
0.2100
1,053,568
+0.05(+35.48%)
Apr 03, 2023
0.1600
0.1600
0.1550
0.1550
2,585
+0.01(+6.90%)
Mar 31, 2023
0.1450
0.1450
0.1450
0.1450
10,665
+0.00(+0.00%)
Mar 30, 2023
0.1450
0.1500
0.1450
0.1450
3,810
+0.00(+0.00%)
Mar 29, 2023
0.1500
0.1500
0.1400
0.1450
19,500
-0.01(-3.33%)
Mar 28, 2023
0.1550
0.1550
0.1500
0.1500
46,051
+0.01(+3.45%)
Mar 27, 2023
0.1600
0.1600
0.1450
0.1450
70,500
-0.02(-9.38%)
Mar 23, 2023
0.1600
220
-0.01(-5.88%)
Mar 22, 2023
0.1700
0.1700
0.1700
0.1700
25,150
+0.01(+3.03%)
Mar 21, 2023
0.1700
0.1700
0.1650
0.1650
15,936
-0.02(-10.81%)
Mar 20, 2023
0.1600
0.1850
0.1600
0.1850
60,008
+0.02(+15.62%)
Mar 17, 2023
0.1600
0.1650
0.1600
0.1600
13,118
+0.01(+3.23%)
Mar 16, 2023
0.1550
0.1550
0.1550
0.1550
2,000
-0.01(-6.06%)
Mar 15, 2023
0.1600
0.1650
0.1550
0.1650
68,619
+0.01(+3.13%)
Mar 14, 2023
0.1500
0.1600
0.1500
0.1600
42,522
+0.01(+3.23%)
Mar 13, 2023
0.1550
0.1550
0.1550
0.1550
6,960
-0.01(-6.06%)
Mar 10, 2023
0.1650
0.1650
0.1650
0.1650
25,000
+0.00(+0.00%)
Mar 09, 2023
0.1550
0.1650
0.1550
0.1650
66,978
+0.01(+3.13%)
Mar 08, 2023
0.1650
0.1650
0.1600
0.1600
4,010
-0.01(-3.03%)
Mar 07, 2023
0.1600
0.1650
0.1550
0.1650
90,421
+0.01(+6.45%)
Mar 06, 2023
0.1600
0.1600
0.1550
0.1550
16,007
+0.00(+0.00%)
Mar 03, 2023
0.1600
0.1600
0.1500
0.1550
214,502
+0.00(+0.00%)
Mar 02, 2023
0.1600
0.1600
0.1550
0.1550
3,548
-0.01(-3.13%)
Mar 01, 2023
0.1550
0.1600
0.1550
0.1600
11,813
+0.00(+0.00%)
Feb 28, 2023
0.1600
0.1600
0.1550
0.1600
77,007
+0.01(+3.23%)
Feb 27, 2023
0.1500
0.1550
0.1450
0.1550
29,560
+0.01(+3.33%)
Feb 24, 2023
0.1550
0.1550
0.1500
0.1500
48,545
+0.00(+0.00%)
Feb 23, 2023
0.1650
0.1650
0.1500
0.1500
37,625
-0.02(-9.09%)
Feb 22, 2023
0.1700
0.1700
0.1650
0.1650
27,750
+0.00(+0.00%)
Feb 21, 2023
0.1700
0.1700
0.1650
0.1650
24,018
-0.01(-5.71%)
Feb 17, 2023
0.1750
0
-0.01(-2.78%)
Feb 16, 2023
0.1800
0.1800
0.1800
0.1800
14,640
+0.00(+0.00%)
Feb 15, 2023
0.1900
0.1900
0.1800
0.1800
3,250
+0.00(+0.00%)
Feb 14, 2023
0.1900
0.2000
0.1800
0.1800
9,552
-0.01(-2.70%)
Feb 13, 2023
0.2000
0.2500
0.1850
0.1850
89,423
-0.02(-7.50%)
Feb 10, 2023
0.1900
0.2000
0.1900
0.2000
48,051
+0.01(+2.56%)
Feb 09, 2023
0.2000
0.2000
0.1850
0.1950
19,625
-0.01(-2.50%)
Feb 08, 2023
0.1700
0.2000
0.1700
0.2000
61,992
+0.03(+14.29%)
Feb 07, 2023
0.2000
0.2000
0.1750
0.1750
282,836
-0.03(-12.50%)
Feb 06, 2023
0.1950
0.2000
0.1950
0.2000
13,976
+0.01(+2.56%)
Feb 03, 2023
0.2400
0.2400
0.1950
0.1950
106,253
-0.05(-20.41%)
Feb 02, 2023
0.1900
0.2500
0.1900
0.2450
467,859
+0.07(+44.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.