Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Jan 29, 2020
0.0600
0.0700
0.0600
0.0700
62,000
+0.01(+16.67%)
Jan 28, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jan 23, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Jan 21, 2020
0.0700
0.0700
0.0700
0.0700
201,000
+0.00(+0.00%)
Jan 20, 2020
0.0600
0.0700
0.0600
0.0700
57,000
+0.01(+16.67%)
Jan 17, 2020
0.0600
0.0600
0.0600
0.0600
17,500
+0.00(+0.00%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
55,000
+0.01(+20.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jan 02, 2020
0.0500
0.0500
0.0500
0.0500
95,000
+0.00(+0.00%)
Dec 31, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2019
0.0500
0.0500
0.0500
0.0500
92,000
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0500
0.0400
0.0500
42,030
+0.00(+0.00%)
Dec 19, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
124,000
-0.01(-20.00%)
Dec 17, 2019
0.0500
0.0500
0.0500
0.0500
230,000
+0.00(+0.00%)
Dec 13, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 06, 2019
0.0400
0.0400
0.0400
150
+0.00(+0.00%)
Dec 05, 2019
0.0400
0.0400
0.0400
0.0400
152,000
+0.01(+33.33%)
Dec 04, 2019
0.0400
0.0400
0.0300
0.0300
910,000
-0.01(-25.00%)
Dec 03, 2019
0.0500
0.0500
0.0400
0.0400
492,000
-0.01(-20.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 14, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
223,000
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Nov 05, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 04, 2019
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Oct 31, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 30, 2019
0.0700
0.0700
0.0600
0.0600
282,000
-0.01(-14.29%)
Oct 25, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Oct 24, 2019
0.0700
0.0800
0.0700
0.0800
92,000
+0.01(+14.29%)
Oct 23, 2019
0.0800
0.0800
0.0700
0.0700
59,000
-0.01(-12.50%)
Oct 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 16, 2019
0.0800
0.0800
0.0700
0.0800
145,000
+0.00(+0.00%)
Oct 15, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 10, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 09, 2019
0.0800
0.0900
0.0800
0.0800
259,000
+0.00(+0.00%)
Oct 04, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 02, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Sep 30, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2019
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 26, 2019
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 25, 2019
0.0700
0.0700
0.0700
0.0700
88,000
+0.00(+0.00%)
Sep 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 20, 2019
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Sep 19, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Sep 13, 2019
0.0700
0.0700
0.0700
0.0700
11,500
+0.00(+0.00%)
Sep 11, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 10, 2019
0.0700
0.0700
0.0700
0.0700
2,410
+0.00(+0.00%)
Sep 05, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 04, 2019
0.0700
0.0700
0.0700
0.0700
29,500
+0.00(+0.00%)
Aug 29, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 22, 2019
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Aug 20, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 13, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 12, 2019
0.0800
0.0800
0.0800
0.0800
18,000
-0.01(-11.11%)
Aug 08, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 07, 2019
0.0800
0.0800
0.0800
0.0800
73,130
+0.00(+0.00%)
Aug 06, 2019
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-11.11%)
Jul 31, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 24, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jul 23, 2019
0.1000
0.1000
0.1000
0.1000
103,000
+0.00(+0.00%)
Jul 22, 2019
0.0900
0.1000
0.0900
0.1000
50,000
+0.01(+11.11%)
Jul 19, 2019
0.0900
0.0900
0.0900
0.0900
234,000
+0.01(+12.50%)
Jul 18, 2019
0.0800
0.0800
0.0800
333
+0.00(+0.00%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
6,200
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 11, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 10, 2019
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jul 09, 2019
0.0700
0.0700
0.0700
0.0700
302,000
-0.01(-12.50%)
Jul 04, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 02, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 25, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 24, 2019
0.0700
0.0800
0.0700
0.0700
191,000
+0.00(+0.00%)
Jun 21, 2019
0.0700
0.0700
0.0700
0.0700
100,000
-0.01(-12.50%)
Jun 20, 2019
0.0800
0.0800
0.0800
0.0800
33,290
+0.00(+0.00%)
Jun 19, 2019
0.0800
0.0800
0.0700
0.0800
193,400
+0.01(+14.29%)
Jun 18, 2019
0.0700
0.0700
0.0700
0.0700
7,000
-0.01(-12.50%)
Jun 14, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 13, 2019
0.0800
0.0800
0.0800
0.0800
7,000
+0.00(+0.00%)
Jun 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 07, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jun 05, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 29, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 27, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
34,000
+0.00(+0.00%)
May 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 16, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 06, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 24, 2019
0.0800
0.0800
0.0800
400
-0.01(-11.11%)
Apr 23, 2019
0.0900
0.0900
0.0900
0.0900
108,500
+0.00(+0.00%)
Apr 22, 2019
0.0900
0.0900
0.0900
0.0900
18,000
+0.01(+12.50%)
Apr 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 16, 2019
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Apr 12, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 11, 2019
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Apr 05, 2019
0.0800
0.0800
0.0800
0.0800
111,000
-0.01(-11.11%)
Apr 04, 2019
0.0900
0.0900
0.0900
0.0900
23,000
+0.01(+12.50%)
Apr 03, 2019
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-11.11%)
Apr 01, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 29, 2019
0.0900
0.0900
0.0900
0.0900
201,000
+0.00(+0.00%)
Mar 26, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 25, 2019
0.0900
0.1000
0.0900
0.0900
249,570
+0.00(+0.00%)
Mar 22, 2019
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+0.00%)
Mar 21, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Mar 20, 2019
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Mar 19, 2019
0.0900
0.0900
0.0900
0.0900
32,000
+0.00(+0.00%)
Mar 18, 2019
0.0800
0.0900
0.0800
0.0900
57,000
+0.00(+0.00%)
Mar 15, 2019
0.0900
0.0900
0.0900
0.0900
180,498
+0.01(+12.50%)
Mar 14, 2019
0.0800
0.0800
0.0800
0.0800
155,000
+0.00(+0.00%)
Mar 13, 2019
0.0800
0.0800
0.0800
0.0800
134,000
-0.01(-11.11%)
Mar 12, 2019
0.0800
0.0900
0.0800
0.0900
33,000
+0.00(+0.00%)
Mar 07, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 06, 2019
0.0900
0.0900
0.0900
0.0900
190,000
-0.01(-10.00%)
Mar 05, 2019
0.1000
0.1000
0.1000
0.1000
13,250
+0.00(+0.00%)
Mar 04, 2019
0.1000
0.1000
0.1000
0.1000
120,500
+0.00(+0.00%)
Mar 01, 2019
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+11.11%)
Feb 28, 2019
0.0900
0.0900
0.0900
0.0900
2,300
-0.01(-10.00%)
Feb 27, 2019
0.0900
0.1000
0.0900
0.1000
49,000
+0.01(+11.11%)
Feb 26, 2019
0.0900
0.0900
0.0800
0.0900
683,000
+0.00(+0.00%)
Feb 25, 2019
0.0900
0.0900
0.0900
0.0900
8,500
+0.00(+0.00%)
Feb 22, 2019
0.0900
0.0900
0.0900
0.0900
98,000
+0.00(+0.00%)
Feb 21, 2019
0.0800
0.0900
0.0800
0.0900
78,555
+0.00(+0.00%)
Feb 20, 2019
0.0900
0.0900
0.0900
0.0900
26,000
+0.00(+0.00%)
Feb 19, 2019
0.0900
0.0900
0.0900
0.0900
130,500
+0.00(+0.00%)
Feb 15, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 14, 2019
0.0900
0.0900
0.0900
0.0900
598,640
+0.00(+0.00%)
Feb 13, 2019
0.0900
0.0900
0.0900
0.0900
145,000
+0.00(+0.00%)
Feb 12, 2019
0.1000
0.1000
0.0900
0.0900
187,000
-0.01(-10.00%)
Feb 11, 2019
0.1000
0.1000
0.1000
0.1000
171,300
+0.00(+0.00%)
Feb 08, 2019
0.1000
0.1000
0.1000
0.1000
7,570
-0.01(-9.09%)
Feb 07, 2019
0.1000
0.1100
0.1000
0.1100
84,337
+0.01(+10.00%)
Feb 05, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 04, 2019
0.1100
0.1100
0.1000
0.1000
337,834
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.