Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0200
0
-0.01(-20.00%)
Apr 11, 2024
0.0200
0.0250
0.0200
0.0250
15,250
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0250
0.0200
0.0250
151,150
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0200
0.0250
14,427
+0.00(+0.00%)
Apr 05, 2024
0.0250
0
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0250
4,138
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0250
0.0200
0.0250
375,500
+0.01(+25.00%)
Apr 02, 2024
0.0200
0.0250
0.0200
0.0200
1,320,820
-0.01(-20.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
1,650
+0.00(+0.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
2,140
-0.01(-20.00%)
Mar 25, 2024
0.0250
0
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
2,077
+0.00(+0.00%)
Mar 21, 2024
0.0200
0.0250
0.0200
0.0250
20,944
+0.01(+25.00%)
Mar 19, 2024
0.0200
500
-0.01(-20.00%)
Mar 15, 2024
0.0250
0
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0250
0.0250
10,050
+0.01(+25.00%)
Mar 07, 2024
0.0200
0
-0.01(-20.00%)
Mar 05, 2024
0.0250
1
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0250
0.0250
0.0250
300,000
+0.00(+0.00%)
Mar 01, 2024
0.0250
0.0250
0.0250
0.0250
31,000
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
10,001
+0.00(+0.00%)
Feb 27, 2024
0.0250
0
+0.00(+0.00%)
Feb 26, 2024
0.0250
0.0300
0.0250
0.0250
999,247
+0.01(+25.00%)
Feb 22, 2024
0.0200
40
-0.01(-20.00%)
Feb 20, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0.0250
0.0250
252,499
+0.00(+0.00%)
Feb 13, 2024
0.0250
0.0250
0.0250
0.0250
288,000
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0250
0.0250
693,200
-0.00(-16.67%)
Feb 08, 2024
0.0300
0
+0.00(+0.00%)
Feb 06, 2024
0.0300
0
+0.00(+0.00%)
Feb 05, 2024
0.0300
0.0300
0.0300
0.0300
64,969
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0300
0.0300
2,006,600
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.