Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1250
0.1250
0.1250
0.1250
932
+0.00(+0.00%)
Jan 28, 2022
0.1200
0.1250
0.1200
0.1250
61,737
+0.01(+4.17%)
Jan 27, 2022
0.1400
0.1400
0.1200
0.1200
395,249
-0.01(-7.69%)
Jan 26, 2022
0.1300
0.1300
0.1300
0.1300
47,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1350
0.1300
0.1300
343,508
-0.01(-3.70%)
Jan 24, 2022
0.1300
0.1350
0.1250
0.1350
139,026
-0.01(-3.57%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
220,512
-0.01(-9.68%)
Jan 20, 2022
0.1550
0.1550
0.1550
0.1550
20,881
+0.00(+0.00%)
Jan 19, 2022
0.1650
0.1650
0.1550
0.1550
21,780
+0.00(+0.00%)
Jan 18, 2022
0.1550
0.1600
0.1550
0.1550
226,012
+0.00(+0.00%)
Jan 17, 2022
0.1550
0.1550
0.1550
0.1550
967
+0.01(+3.33%)
Jan 14, 2022
0.1550
0.1550
0.1500
0.1500
72,569
-0.01(-3.23%)
Jan 13, 2022
0.1650
0.1650
0.1500
0.1550
345,718
-0.01(-6.06%)
Jan 12, 2022
0.1650
0.1650
0.1650
0.1650
11,386
+0.00(+0.00%)
Jan 11, 2022
0.1650
0.1650
0.1650
0.1650
1,579
+0.00(+0.00%)
Jan 10, 2022
0.1800
0.1800
0.1650
0.1650
104,258
-0.01(-8.33%)
Jan 07, 2022
0.1750
0.1950
0.1750
0.1800
105,673
+0.02(+12.50%)
Jan 06, 2022
0.1700
0.1700
0.1600
0.1600
50,072
-0.01(-5.88%)
Jan 05, 2022
0.1850
0.1850
0.1650
0.1700
181,742
-0.01(-8.11%)
Jan 04, 2022
0.2150
0.2150
0.1850
0.1850
158,588
-0.02(-9.76%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Dec 30, 2021
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+3.23%)
Dec 29, 2021
0.1450
0.1550
0.1450
0.1550
228,167
+0.00(+0.00%)
Dec 23, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 22, 2021
0.1550
0.1550
0.1500
0.1500
150,000
+0.00(+0.00%)
Dec 21, 2021
0.1550
0.1650
0.1500
0.1500
41,526
+0.00(+0.00%)
Dec 20, 2021
0.1500
0.1500
0.1500
0.1500
51,536
+0.00(+0.00%)
Dec 17, 2021
0.1450
0.1500
0.1450
0.1500
31,000
+0.01(+7.14%)
Dec 16, 2021
0.1500
0.1550
0.1400
0.1400
242,000
-0.01(-6.67%)
Dec 15, 2021
0.1600
0.1600
0.1500
0.1500
236,000
-0.01(-3.23%)
Dec 14, 2021
0.1550
0.1550
0.1500
0.1550
125,500
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
108,500
+0.00(+0.00%)
Dec 10, 2021
0.1600
0.1600
0.1550
0.1550
15,000
+0.00(+0.00%)
Dec 09, 2021
0.1600
0.1600
0.1550
0.1550
21,000
+0.00(+0.00%)
Dec 08, 2021
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Dec 07, 2021
0.1600
0.1600
0.1550
0.1600
47,125
+0.00(+0.00%)
Dec 06, 2021
0.1600
0.1600
0.1600
0.1600
53,000
+0.00(+0.00%)
Dec 03, 2021
0.1900
0.1900
0.1500
0.1600
729,214
-0.02(-13.51%)
Dec 02, 2021
0.1900
0.1950
0.1850
0.1850
114,500
-0.01(-2.63%)
Dec 01, 2021
0.2050
0.2050
0.1850
0.1900
105,000
-0.01(-5.00%)
Nov 30, 2021
0.2250
0.2250
0.2000
0.2000
236,500
-0.02(-9.09%)
Nov 29, 2021
0.2200
0.2250
0.2200
0.2200
2,500
-0.01(-2.22%)
Nov 26, 2021
0.2500
0.2500
0.2100
0.2250
169,850
-0.02(-8.16%)
Nov 25, 2021
0.2500
0.2500
0.2450
0.2450
80,200
-0.01(-2.00%)
Nov 24, 2021
0.2150
0.2600
0.2150
0.2500
370,474
+0.04(+16.28%)
Nov 23, 2021
0.2100
0.2150
0.1850
0.2150
469,200
+0.01(+4.88%)
Nov 22, 2021
0.1950
0.2150
0.1950
0.2050
294,500
+0.01(+5.13%)
Nov 19, 2021
0.2000
0.2000
0.1950
0.1950
72,759
+0.00(+0.00%)
Nov 18, 2021
0.2000
0.2000
0.1950
0.1950
49,152
-0.01(-2.50%)
Nov 17, 2021
0.1900
0.2000
0.1850
0.2000
262,000
+0.01(+5.26%)
Nov 16, 2021
0.1900
0.1950
0.1900
0.1900
27,009
-0.01(-5.00%)
Nov 12, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Nov 11, 2021
0.1850
0.1900
0.1800
0.1900
59,500
+0.01(+5.56%)
Nov 10, 2021
0.2200
0.1800
342,500
-0.03(-14.29%)
Nov 09, 2021
0.2100
0.2200
0.2100
0.2100
175,500
+0.00(+0.00%)
Nov 08, 2021
0.2100
0.2200
0.2000
0.2100
219,150
+0.00(+0.00%)
Nov 05, 2021
0.2000
0.2100
0.1900
0.2100
8,000
+0.01(+5.00%)
Nov 04, 2021
0.2100
0.2100
0.1850
0.2000
149,200
+0.00(+0.00%)
Nov 03, 2021
0.2300
0.2300
0.1950
0.2000
349,578
-0.03(-13.04%)
Nov 02, 2021
0.2500
0.2550
0.2250
0.2300
826,500
-0.02(-9.80%)
Nov 01, 2021
0.2600
0.2650
0.2500
0.2550
341,295
-0.02(-5.56%)
Oct 29, 2021
0.2500
0.2700
0.2500
0.2700
463,246
+0.02(+8.00%)
Oct 28, 2021
0.2500
0.2750
0.2500
0.2500
1,261,638
+0.02(+6.38%)
Oct 27, 2021
0.2150
0.2350
0.1950
0.2350
986,000
+0.02(+11.90%)
Oct 26, 2021
0.1700
0.2100
0.2100
805,700
+0.04(+23.53%)
Oct 25, 2021
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Oct 22, 2021
0.1500
0.1700
0.1500
0.1750
194,500
+0.02(+16.67%)
Oct 21, 2021
0.1600
0.1700
0.1500
0.1500
281,400
-0.02(-9.09%)
Oct 20, 2021
0.1600
0.1650
0.1500
0.1650
591,780
+0.00(+0.00%)
Oct 19, 2021
0.1800
0.1800
0.1600
0.1650
516,000
-0.01(-8.33%)
Oct 18, 2021
0.1800
0.1850
0.1750
0.1800
504,300
+0.00(+0.00%)
Oct 15, 2021
0.1750
0.1900
0.1750
0.1800
987,420
-0.01(-2.70%)
Oct 14, 2021
0.1650
0.1850
0.1650
0.1850
596,400
+0.02(+15.62%)
Oct 13, 2021
0.1550
0.1750
0.1550
0.1600
391,500
+0.01(+6.67%)
Oct 12, 2021
0.1350
0.1600
0.1350
0.1500
569,570
+0.01(+11.11%)
Oct 08, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 07, 2021
0.1450
0.1450
0.1200
0.1350
226,000
-0.01(-6.90%)
Oct 06, 2021
0.1500
0.1500
0.1450
0.1450
168,300
-0.01(-3.33%)
Oct 05, 2021
0.1500
0.1500
0.1350
0.1500
344,902
+0.00(+0.00%)
Oct 04, 2021
0.1350
0.1500
0.1300
0.1500
350,590
+0.03(+30.43%)
Oct 01, 2021
0.1100
0.1150
0.1100
0.1150
53,810
+0.01(+9.52%)
Sep 29, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 27, 2021
0.1050
0.1050
0.1050
1
+0.00(+5.00%)
Sep 24, 2021
0.1050
0.1050
0.1000
0.1000
432,950
-0.01(-9.09%)
Sep 23, 2021
0.1050
0.1150
0.1050
0.1100
248,500
+0.00(+0.00%)
Sep 22, 2021
0.1000
0.1200
0.1000
0.1100
540,936
+0.02(+22.22%)
Sep 21, 2021
0.0850
0.0900
0.0850
0.0900
27,000
+0.01(+12.50%)
Sep 17, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 14, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 13, 2021
0.0850
0.0850
0.0800
0.0800
56,600
-0.01(-5.88%)
Sep 10, 2021
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Sep 09, 2021
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Sep 08, 2021
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Sep 07, 2021
0.0850
0.0850
0.0850
0.0850
50,100
+0.00(+0.00%)
Sep 02, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 01, 2021
0.0900
0.0900
0.0900
0.0900
116,354
+0.00(+0.00%)
Aug 27, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 26, 2021
0.0950
0.0950
0.0850
0.0900
240,000
-0.01(-5.26%)
Aug 25, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Aug 24, 2021
0.0950
0.1000
0.0950
0.0950
94,000
+0.01(+5.56%)
Aug 23, 2021
0.0950
0.1000
0.0900
0.0900
179,250
-0.01(-5.26%)
Aug 18, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 17, 2021
0.1050
0.1050
0.0950
0.0950
158,000
-0.01(-9.52%)
Aug 16, 2021
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-4.55%)
Aug 13, 2021
0.1100
0.1100
0.1100
0.1100
52,324
+0.01(+4.76%)
Aug 09, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 06, 2021
0.1050
0.1050
0.1050
0.1050
800
+0.00(+0.00%)
Aug 05, 2021
0.1100
0.1100
0.1050
0.1050
4,000
+0.00(+0.00%)
Aug 04, 2021
0.1100
0.1100
0.1050
0.1050
46,000
+0.00(+0.00%)
Aug 03, 2021
0.1100
0.1100
0.1050
0.1050
5,400
-0.01(-8.70%)
Jul 29, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 28, 2021
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Jul 27, 2021
0.1100
0.1150
0.1100
0.1100
42,500
+0.01(+10.00%)
Jul 23, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jul 20, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jul 19, 2021
0.1000
0.1000
0.1000
0.1000
90,000
+0.00(+0.00%)
Jul 16, 2021
0.1050
0.1050
0.1000
0.1000
137,500
-0.01(-9.09%)
Jul 14, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 13, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jul 12, 2021
0.1100
0.1100
0.1100
0.1100
10,500
+0.00(+0.00%)
Jul 09, 2021
0.1100
0.1100
0.1100
0.1100
501
+0.00(+0.00%)
Jul 08, 2021
0.1100
0.1100
0.1100
0.1100
4,000
-0.01(-4.35%)
Jul 06, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 05, 2021
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jul 02, 2021
0.1150
0.1150
0.1150
0.1150
9,000
+0.01(+4.55%)
Jun 29, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jun 22, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 21, 2021
0.1100
0.1150
0.1100
0.1150
72,100
+0.00(+0.00%)
Jun 18, 2021
0.1200
0.1200
0.1150
0.1150
134,100
+0.00(+0.00%)
Jun 17, 2021
0.1200
0.1200
0.1150
0.1150
210,500
-0.01(-8.00%)
Jun 16, 2021
0.1250
0.1250
0.1250
0.1250
38,000
+0.00(+0.00%)
Jun 15, 2021
0.1350
0.1350
0.1250
0.1250
32,850
-0.01(-3.85%)
Jun 14, 2021
0.1050
0.1300
0.1050
0.1300
314,500
+0.03(+23.81%)
Jun 09, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jun 08, 2021
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Jun 07, 2021
0.1100
0.1100
0.1050
0.1100
199,000
+0.00(+0.00%)
Jun 04, 2021
0.1100
0.1100
0.1100
0.1100
7,512
+0.00(+0.00%)
Jun 03, 2021
11.00
0.1100
0.1100
0.1100
2,000,900
+0.00(+0.00%)
Jun 02, 2021
0.1100
0.1100
0.1050
0.1100
21,666
+0.00(+0.00%)
May 28, 2021
0.1100
0.1100
0.1100
171
+0.01(+4.76%)
May 27, 2021
0.1050
0.1050
0.1050
0.1050
44,500
+0.00(+0.00%)
May 26, 2021
0.1050
0.1100
0.1050
0.1050
93,500
-0.01(-4.55%)
May 25, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
May 18, 2021
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
May 17, 2021
0.1150
0.1200
0.1150
0.1200
1,500
+0.00(+4.35%)
May 14, 2021
0.1250
0.1250
0.1100
0.1150
354,300
-0.00(-4.17%)
May 12, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
May 11, 2021
0.1150
0.1150
0.1150
0.1150
22,000
-0.00(-4.17%)
May 10, 2021
0.1200
0.1200
0.1200
0.1200
15,300
+0.00(+0.00%)
May 06, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
May 05, 2021
0.1150
0.1150
0.1150
0.1150
31,850
-0.00(-4.17%)
May 03, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 30, 2021
0.1150
0.1200
0.1150
0.1200
14,500
+0.00(+4.35%)
Apr 29, 2021
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Apr 27, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Apr 23, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Apr 22, 2021
0.1200
0.1250
0.1200
0.1200
88,403
+0.00(+4.35%)
Apr 19, 2021
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Apr 16, 2021
0.1250
0.1300
0.1200
0.1250
52,500
+0.01(+4.17%)
Apr 15, 2021
0.1150
0.1200
0.1150
0.1200
80,530
+0.01(+9.09%)
Apr 14, 2021
0.1100
0.1100
0.1100
0.1100
25,500
+0.01(+4.76%)
Apr 13, 2021
0.1050
0.1050
0.1050
0.1050
33,000
+0.00(+0.00%)
Apr 12, 2021
0.1050
0.1050
0.1050
0.1050
7,525
+0.00(+0.00%)
Apr 09, 2021
0.1050
0.1100
0.1050
0.1050
115,200
+0.00(+0.00%)
Apr 08, 2021
0.1100
0.1100
0.1050
0.1050
123,600
-0.01(-8.70%)
Apr 07, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Apr 06, 2021
0.1150
0.1150
0.1150
0.1150
51,500
+0.01(+4.55%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1100
37,500
+0.00(+0.00%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Mar 31, 2021
0.1050
0.1050
0.1050
0.1050
136,500
+0.00(+5.00%)
Mar 30, 2021
0.1100
0.1100
0.1000
0.1000
452,000
-0.01(-9.09%)
Mar 29, 2021
0.1100
0.1100
0.1100
0.1100
7,500
+0.01(+4.76%)
Mar 26, 2021
0.1100
0.1100
0.1050
0.1050
51,000
-0.01(-4.55%)
Mar 25, 2021
0.1100
0.1100
0.1050
0.1100
219,400
-0.01(-4.35%)
Mar 24, 2021
0.1200
0.1250
0.1150
0.1150
58,000
+0.00(+0.00%)
Mar 23, 2021
0.1300
0.1300
0.1100
0.1150
489,800
-0.03(-17.86%)
Mar 22, 2021
0.1400
0.1400
0.1400
0.1400
51,000
-0.00(-3.45%)
Mar 19, 2021
0.1400
0.1500
0.1350
0.1450
15,400
+0.00(+3.57%)
Mar 18, 2021
0.1350
0.1400
0.1300
0.1400
11,000
+0.01(+3.70%)
Mar 17, 2021
0.1400
0.1400
0.1300
0.1350
41,200
-0.01(-10.00%)
Mar 16, 2021
0.1400
0.1500
0.1400
0.1500
52,800
+0.01(+3.45%)
Mar 15, 2021
0.1450
0.1450
0.1450
0.1450
24,300
+0.00(+0.00%)
Mar 12, 2021
0.1450
0.1450
0.1450
0.1450
12,000
+0.00(+0.00%)
Mar 11, 2021
0.1450
0.1450
0.1350
0.1450
3,048,400
-0.01(-3.33%)
Mar 10, 2021
0.1250
0.1500
0.1250
0.1500
85,100
+0.03(+25.00%)
Mar 09, 2021
0.1200
0.1200
0.1200
0.1200
26,230
+0.00(+4.35%)
Mar 08, 2021
0.1250
0.1250
0.1150
0.1150
59,500
-0.00(-4.17%)
Mar 05, 2021
0.1200
0.1250
0.1150
0.1200
358,300
-0.01(-4.00%)
Mar 04, 2021
0.1400
0.1400
0.1250
0.1250
323,800
-0.02(-10.71%)
Mar 03, 2021
0.1450
0.1450
0.1350
0.1400
68,500
-0.01(-6.67%)
Mar 02, 2021
0.1550
0.1550
0.1500
0.1500
43,900
+0.00(+0.00%)
Mar 01, 2021
0.1500
0.1500
0.1450
0.1500
80,000
+0.01(+3.45%)
Feb 26, 2021
0.1650
0.1650
0.1450
0.1450
221,500
-0.03(-17.14%)
Feb 25, 2021
0.1850
0.1850
0.1750
0.1750
4,001
-0.02(-7.89%)
Feb 24, 2021
0.1900
0.1900
0.1550
0.1900
128,500
+0.01(+2.70%)
Feb 23, 2021
0.1850
0.1950
0.1800
0.1850
665,756
+0.01(+2.78%)
Feb 22, 2021
0.1600
0.1850
0.1450
0.1800
330,766
+0.02(+12.50%)
Feb 19, 2021
0.1750
0.1800
0.1600
0.1600
383,792
+0.01(+6.67%)
Feb 18, 2021
0.1200
0.2000
0.1200
0.1500
1,217,430
+0.02(+20.00%)
Feb 17, 2021
0.1200
0.1250
0.1200
0.1250
184,500
+0.01(+4.17%)
Feb 16, 2021
0.1200
0.1200
0.1200
0.1200
74,500
-0.01(-4.00%)
Feb 12, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Feb 11, 2021
0.1100
0.1150
0.1100
0.1150
423,400
+0.01(+9.52%)
Feb 10, 2021
0.1150
0.1150
0.1050
0.1050
145,000
-0.01(-8.70%)
Feb 09, 2021
0.1200
0.1200
0.1150
0.1150
38,500
-0.00(-4.17%)
Feb 08, 2021
0.1300
0.1300
0.1100
0.1200
476,500
+0.00(+0.00%)
Feb 05, 2021
0.1200
0.1300
0.1150
0.1200
327,400
+0.00(+4.35%)
Feb 04, 2021
0.1200
0.1300
0.1050
0.1150
865,608
-0.01(-8.00%)
Feb 03, 2021
0.0900
0.1500
0.0800
0.1250
10,522,450
+0.03(+31.58%)
Feb 02, 2021
0.0900
0.0950
0.0900
0.0950
5,791
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.