Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Global Commodities Corp
(TSX:
CNT
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jan 25, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jan 22, 2021
0.1500
0.1500
0.1450
0.1450
15,500
-0.03(-14.71%)
Jan 08, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 29, 2020
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Dec 23, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 22, 2020
0.1550
0.1550
0.1500
0.1500
2,529
-0.02(-14.29%)
Dec 21, 2020
0.1750
0.1750
0.1750
0.1750
6,550
+0.00(+0.00%)
Dec 18, 2020
0.1750
0.1750
0.1750
0.1750
2,000
-0.03(-12.50%)
Dec 17, 2020
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Dec 11, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Dec 10, 2020
0.1750
0.2200
0.1750
0.2200
2,500
+0.05(+33.33%)
Dec 09, 2020
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
Dec 03, 2020
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Dec 02, 2020
0.1700
0.1800
0.1700
0.1800
7,500
+0.01(+9.09%)
Nov 26, 2020
0.1650
0.1650
0.1650
0
+0.05(+37.50%)
Nov 24, 2020
0.1200
0.1200
0.1200
0
-0.05(-31.43%)
Nov 12, 2020
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Nov 06, 2020
0.1800
0.1800
0.1800
0
+0.04(+24.14%)
Nov 05, 2020
0.1450
0.1450
0.1450
0.1450
14,500
-0.01(-3.33%)
Oct 29, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 28, 2020
0.1500
0.1500
0.1500
0.1500
185
+0.02(+20.00%)
Oct 27, 2020
0.1250
0.1250
0.1250
0.1250
125
-0.02(-16.67%)
Oct 26, 2020
0.1500
0.1500
0.1500
0.1500
15
+0.00(+0.00%)
Oct 01, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 22, 2020
0.1500
0.1500
0.1500
0
-0.02(-14.29%)
Sep 21, 2020
0.1750
0.1750
0.1750
0.1750
7
-0.01(-2.78%)
Sep 16, 2020
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Sep 11, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Sep 10, 2020
0.1850
0.1850
0.1850
143
+0.00(+0.00%)
Sep 09, 2020
0.1850
0.1850
0.1850
262
+0.00(+0.00%)
Sep 08, 2020
0.1800
0.1850
0.1800
0.1850
9,500
+0.03(+19.35%)
Sep 01, 2020
0.1550
0.1550
0.1550
0
+0.06(+63.16%)
Aug 31, 2020
0.1850
0.1850
0.0950
0.0950
470
-0.09(-48.65%)
Aug 28, 2020
0.1850
0.1850
0.1850
0.1850
1
+0.04(+32.14%)
Aug 27, 2020
0.1250
0.1400
0.1250
0.1400
580
+0.02(+12.00%)
Aug 26, 2020
0.1250
0.1250
0.1250
0.1250
570
-0.01(-3.85%)
Aug 24, 2020
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Aug 19, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Aug 18, 2020
0.1100
0.1200
0.1100
0.1200
20,000
+0.04(+50.00%)
Aug 11, 2020
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Aug 10, 2020
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+11.11%)
Aug 05, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 24, 2020
0.0900
0.0900
0.0900
0.0900
1
-0.01(-10.00%)
Jul 16, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 09, 2020
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jul 08, 2020
0.1000
0.1000
0.0800
0.0800
25,100
-0.02(-20.00%)
Jul 07, 2020
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jul 06, 2020
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Jul 02, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 25, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 10, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 09, 2020
0.1000
0.1000
0.1000
0.1000
16,000
+0.02(+25.00%)
Jun 01, 2020
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
May 22, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
May 21, 2020
0.0900
0.0900
0.0900
0.0900
210,000
+0.01(+12.50%)
May 15, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 12, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 07, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 06, 2020
0.0700
0.1200
0.0700
0.0900
93,000
+0.03(+50.00%)
Apr 27, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 24, 2020
0.0700
0.0700
0.0700
100
+0.00(+0.00%)
Apr 03, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 31, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 26, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 18, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 17, 2020
0.0700
0.0700
0.0700
100
+0.00(+0.00%)
Mar 16, 2020
0.0700
0.0700
0.0700
0.0700
1,175
+0.02(+40.00%)
Mar 13, 2020
0.0700
0.0700
0.0500
0.0500
97,000
-0.02(-28.57%)
Mar 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 06, 2020
0.0700
0.0700
0.0700
0.0700
33,000
-0.01(-12.50%)
Feb 28, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 27, 2020
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-11.11%)
Feb 25, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Feb 19, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 18, 2020
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
Feb 14, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 07, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Feb 05, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Feb 04, 2020
0.0800
0.0800
0.0800
0.0800
7,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.