Century Global Commodities Corp (TSX: CNT )
0.0350
-0.0050
(-12.50%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,701 | -0.00(-12.50%) |
| Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Apr 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,035 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Mar 26, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Mar 15, 2024 | 0.0500 | 250 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
| Mar 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
| Feb 23, 2024 | 0.0350 | 2 | -0.01(-22.22%) | |||
| Feb 14, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Feb 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.00(+9.09%) |
| Feb 07, 2024 | 0.0550 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.