Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.240
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.020
8.090
8.020
8.090
18,136
+0.07(+0.87%)
Jan 30, 2023
8.010
8.040
8.000
8.020
10,489
-0.10(-1.23%)
Jan 27, 2023
8.090
8.130
8.090
8.120
22,017
+0.01(+0.12%)
Jan 26, 2023
7.990
8.110
7.990
8.110
12,542
+0.11(+1.37%)
Jan 25, 2023
7.960
8.020
7.940
8.000
17,375
+0.04(+0.50%)
Jan 24, 2023
7.950
7.980
7.930
7.960
9,712
+0.00(+0.00%)
Jan 23, 2023
7.880
7.960
7.880
7.960
22,154
+0.04(+0.51%)
Jan 20, 2023
7.860
7.920
7.860
7.920
4,330
+0.07(+0.89%)
Jan 19, 2023
7.850
7.860
7.810
7.850
23,920
-0.02(-0.25%)
Jan 18, 2023
7.990
7.990
7.870
7.870
23,269
-0.07(-0.88%)
Jan 17, 2023
7.990
7.990
7.890
7.940
11,349
-0.05(-0.63%)
Jan 16, 2023
7.950
7.990
7.890
7.990
21,299
+0.10(+1.27%)
Jan 13, 2023
7.840
7.890
7.830
7.890
6,024
+0.06(+0.77%)
Jan 12, 2023
7.820
7.850
7.760
7.830
3,665
+0.11(+1.42%)
Jan 11, 2023
7.670
7.740
7.670
7.720
6,711
+0.06(+0.78%)
Jan 10, 2023
7.660
7.660
7.660
7.660
1,085
+0.03(+0.39%)
Jan 09, 2023
7.650
7.660
7.620
7.630
7,873
+0.01(+0.13%)
Jan 06, 2023
7.520
7.620
7.520
7.620
7,914
+0.10(+1.33%)
Jan 05, 2023
7.410
7.520
7.410
7.520
13,242
-0.02(-0.27%)
Jan 04, 2023
7.500
7.560
7.450
7.540
8,045
+0.12(+1.62%)
Jan 03, 2023
7.450
7.450
7.420
7.420
7,985
+0.10(+1.37%)
Dec 30, 2022
7.320
0
-0.09(-1.21%)
Dec 29, 2022
7.410
7.410
7.410
7.410
725
+0.03(+0.41%)
Dec 28, 2022
7.340
7.450
7.340
7.380
30,053
-0.07(-0.94%)
Dec 23, 2022
7.450
0
+0.03(+0.40%)
Dec 22, 2022
7.400
7.420
7.320
7.420
15,911
-0.04(-0.54%)
Dec 21, 2022
7.380
7.500
7.380
7.460
54,810
+0.12(+1.63%)
Dec 20, 2022
7.220
7.390
7.220
7.340
15,391
+0.05(+0.69%)
Dec 19, 2022
7.440
7.440
7.250
7.290
6,415
-0.06(-0.82%)
Dec 16, 2022
7.350
7.360
7.320
7.350
6,789
+0.00(+0.00%)
Dec 15, 2022
7.350
7.380
7.300
7.350
16,716
-0.10(-1.34%)
Dec 14, 2022
7.540
7.540
7.450
7.450
20,920
-0.09(-1.19%)
Dec 13, 2022
7.680
7.680
7.510
7.540
19,519
-0.07(-0.92%)
Dec 12, 2022
7.700
7.700
7.530
7.610
35,140
+0.00(+0.00%)
Dec 09, 2022
7.550
7.640
7.500
7.610
31,374
+0.06(+0.79%)
Dec 08, 2022
7.710
7.710
7.550
7.550
36,613
-0.07(-0.92%)
Dec 07, 2022
7.650
7.700
7.620
7.620
18,183
-0.07(-0.91%)
Dec 06, 2022
7.730
7.760
7.620
7.690
18,660
-0.02(-0.26%)
Dec 05, 2022
7.890
7.890
7.680
7.710
31,066
-0.12(-1.53%)
Dec 02, 2022
7.850
7.850
7.760
7.830
43,922
+0.02(+0.26%)
Dec 01, 2022
7.840
7.850
7.760
7.810
29,200
-0.03(-0.38%)
Nov 30, 2022
7.830
7.860
7.670
7.840
35,097
+0.02(+0.26%)
Nov 29, 2022
7.900
7.900
7.740
7.820
36,581
-0.04(-0.51%)
Nov 28, 2022
7.900
7.960
7.830
7.860
36,181
-0.11(-1.38%)
Nov 25, 2022
7.900
8.000
7.900
7.970
72,230
+0.07(+0.89%)
Nov 24, 2022
7.950
7.970
7.900
7.900
27,042
-0.03(-0.38%)
Nov 23, 2022
7.950
7.950
7.740
7.930
35,767
+0.04(+0.51%)
Nov 22, 2022
7.860
7.910
7.830
7.890
32,111
+0.11(+1.41%)
Nov 21, 2022
7.850
7.850
7.740
7.780
16,642
+0.01(+0.13%)
Nov 18, 2022
7.730
7.800
7.730
7.770
83,957
+0.04(+0.52%)
Nov 17, 2022
7.600
7.730
7.600
7.730
21,430
+0.04(+0.52%)
Nov 16, 2022
7.780
7.780
7.680
7.690
22,581
-0.06(-0.77%)
Nov 15, 2022
7.780
7.800
7.710
7.750
22,864
+0.02(+0.26%)
Nov 14, 2022
7.810
7.810
7.720
7.730
43,260
-0.04(-0.51%)
Nov 11, 2022
7.780
7.790
7.710
7.770
29,365
+0.09(+1.17%)
Nov 10, 2022
7.660
7.720
7.600
7.680
51,999
+0.27(+3.64%)
Nov 09, 2022
7.430
7.460
7.410
7.410
9,835
-0.09(-1.20%)
Nov 08, 2022
7.490
7.540
7.480
7.500
19,034
-0.01(-0.13%)
Nov 07, 2022
7.620
7.620
7.470
7.510
6,869
+0.04(+0.54%)
Nov 04, 2022
7.470
7.480
7.410
7.470
21,913
+0.15(+2.05%)
Nov 03, 2022
7.400
7.400
7.290
7.320
6,922
-0.09(-1.21%)
Nov 02, 2022
7.500
7.400
7.410
41,760
-0.06(-0.80%)
Nov 01, 2022
7.600
7.600
7.460
7.470
14,071
+0.00(+0.00%)
Oct 31, 2022
7.540
7.540
7.230
7.470
62,994
+0.00(+0.00%)
Oct 28, 2022
7.460
7.470
7.430
7.470
10,060
+0.04(+0.54%)
Oct 27, 2022
7.440
7.560
7.420
7.430
47,997
+0.04(+0.54%)
Oct 26, 2022
7.340
7.460
7.330
7.390
69,097
+0.04(+0.54%)
Oct 25, 2022
7.340
7.360
7.250
7.350
69,073
+0.06(+0.82%)
Oct 24, 2022
7.370
7.370
7.260
7.290
40,152
+0.05(+0.69%)
Oct 21, 2022
7.200
7.240
7.140
7.240
4,859
+0.14(+1.97%)
Oct 20, 2022
7.230
7.230
7.100
7.100
13,047
-0.04(-0.56%)
Oct 19, 2022
7.250
7.250
7.140
7.140
3,598
-0.15(-2.06%)
Oct 18, 2022
7.420
7.420
7.290
7.290
16,842
+0.07(+0.97%)
Oct 17, 2022
7.210
7.240
7.210
7.220
3,050
+0.15(+2.12%)
Oct 14, 2022
7.120
7.120
7.070
7.070
1,680
-0.02(-0.28%)
Oct 13, 2022
6.850
7.100
6.700
7.090
9,806
+0.24(+3.50%)
Oct 12, 2022
6.820
6.850
6.820
6.850
4,618
+0.02(+0.29%)
Oct 11, 2022
7.030
7.030
6.820
6.830
13,315
-0.19(-2.71%)
Oct 07, 2022
7.020
0
-0.21(-2.90%)
Oct 06, 2022
7.350
7.350
7.220
7.230
4,379
-0.19(-2.56%)
Oct 05, 2022
7.460
7.460
7.400
7.420
11,098
-0.09(-1.20%)
Oct 04, 2022
7.470
7.510
7.470
7.510
9,305
+0.22(+3.02%)
Oct 03, 2022
7.490
7.490
7.260
7.290
10,515
+0.14(+1.96%)
Sep 30, 2022
7.200
7.200
7.150
7.150
23,781
+0.01(+0.14%)
Sep 29, 2022
7.250
7.250
7.080
7.140
18,078
-0.11(-1.52%)
Sep 28, 2022
7.060
7.250
7.030
7.250
1,878
+0.06(+0.83%)
Sep 27, 2022
7.380
7.380
7.170
7.190
41,195
-0.06(-0.83%)
Sep 26, 2022
7.290
7.290
7.210
7.250
4,041
+0.00(+0.00%)
Sep 23, 2022
7.470
7.470
7.190
7.250
24,275
-0.22(-2.95%)
Sep 22, 2022
7.480
7.480
7.430
7.470
2,236
-0.06(-0.80%)
Sep 21, 2022
7.700
7.700
7.530
7.530
11,224
-0.08(-1.05%)
Sep 20, 2022
7.600
7.620
7.530
7.610
13,188
-0.09(-1.17%)
Sep 19, 2022
7.700
7.700
7.700
7.700
203
+0.11(+1.45%)
Sep 16, 2022
7.690
7.690
7.590
7.590
18,321
-0.15(-1.94%)
Sep 15, 2022
7.740
7.740
7.740
7.740
226
+0.07(+0.91%)
Sep 14, 2022
7.770
7.770
7.660
7.670
10,311
-0.03(-0.39%)
Sep 13, 2022
7.730
7.750
7.700
7.700
3,793
-0.18(-2.28%)
Sep 12, 2022
7.920
7.920
7.850
7.880
15,006
+0.11(+1.42%)
Sep 09, 2022
7.650
7.780
7.650
7.770
51,651
+0.17(+2.24%)
Sep 08, 2022
7.650
7.650
7.580
7.600
9,619
+0.15(+2.01%)
Sep 07, 2022
7.450
7.450
7.450
7.450
1,102
+0.09(+1.22%)
Sep 06, 2022
7.610
7.610
7.350
7.360
4,447
-0.11(-1.47%)
Sep 02, 2022
7.470
0
+0.08(+1.08%)
Sep 01, 2022
7.500
7.500
7.310
7.390
24,553
-0.10(-1.34%)
Aug 31, 2022
7.890
7.890
7.480
7.490
6,377
-0.09(-1.19%)
Aug 30, 2022
8.080
8.080
7.580
7.580
2,527
-0.17(-2.19%)
Aug 29, 2022
7.800
7.800
7.750
7.750
2,966
-0.11(-1.40%)
Aug 26, 2022
8.060
8.060
7.840
7.860
9,960
-0.08(-1.01%)
Aug 25, 2022
8.000
8.000
7.910
7.940
8,063
+0.07(+0.89%)
Aug 24, 2022
8.020
8.020
7.860
7.870
23,260
-0.10(-1.25%)
Aug 23, 2022
8.000
8.000
7.970
7.970
7,442
-0.05(-0.62%)
Aug 22, 2022
8.180
8.180
8.020
8.020
4,574
-0.12(-1.47%)
Aug 19, 2022
8.270
8.270
8.130
8.140
13,318
-0.10(-1.21%)
Aug 18, 2022
8.200
8.260
8.200
8.240
12,777
+0.04(+0.49%)
Aug 17, 2022
8.250
8.250
8.160
8.200
10,841
-0.03(-0.36%)
Aug 16, 2022
8.220
8.240
8.150
8.230
23,525
+0.11(+1.35%)
Aug 15, 2022
8.150
8.150
8.090
8.120
19,107
-0.03(-0.37%)
Aug 12, 2022
8.100
8.150
8.000
8.150
4,010
+0.13(+1.62%)
Aug 11, 2022
8.020
8.030
8.020
8.020
4,304
+0.05(+0.63%)
Aug 10, 2022
7.970
7.970
7.970
7.970
560
+0.19(+2.44%)
Aug 09, 2022
7.840
7.840
7.780
7.780
4,988
-0.05(-0.64%)
Aug 08, 2022
7.840
7.860
7.830
7.830
5,781
-0.02(-0.25%)
Aug 05, 2022
7.860
7.860
7.830
7.850
2,877
-0.01(-0.13%)
Aug 04, 2022
7.910
7.910
7.860
7.860
1,859
+0.00(+0.00%)
Aug 03, 2022
7.790
7.860
7.790
7.860
10,939
+0.15(+1.95%)
Aug 02, 2022
7.860
7.860
7.710
7.710
1,889
-0.13(-1.66%)
Jul 29, 2022
7.840
0
+0.13(+1.69%)
Jul 28, 2022
7.740
7.740
7.620
7.710
7,549
-0.04(-0.52%)
Jul 27, 2022
7.700
7.820
7.700
7.750
12,071
+0.08(+1.04%)
Jul 26, 2022
7.770
7.770
7.630
7.670
23,041
-0.02(-0.26%)
Jul 25, 2022
7.680
7.850
7.680
7.690
26,855
+0.07(+0.92%)
Jul 22, 2022
7.680
7.680
7.620
7.620
5,879
+0.00(+0.00%)
Jul 21, 2022
7.630
7.630
7.620
7.620
5,280
-0.02(-0.26%)
Jul 20, 2022
7.600
7.640
7.600
7.640
2,223
+0.04(+0.53%)
Jul 19, 2022
7.610
7.610
7.590
7.600
44,952
+0.18(+2.43%)
Jul 18, 2022
7.450
7.450
7.420
7.420
3,421
+0.12(+1.64%)
Jul 15, 2022
7.410
7.410
7.300
7.300
6,820
+0.03(+0.41%)
Jul 14, 2022
7.300
7.360
7.270
7.270
4,093
-0.29(-3.84%)
Jul 13, 2022
7.550
7.560
7.470
7.560
1,119
-0.12(-1.56%)
Jul 12, 2022
7.710
7.730
7.680
7.680
9,733
-0.02(-0.26%)
Jul 11, 2022
7.690
7.700
7.690
7.700
1,840
-0.07(-0.90%)
Jul 08, 2022
7.770
7.770
7.770
7.770
290
+0.03(+0.39%)
Jul 07, 2022
7.700
7.760
7.700
7.740
8,600
+0.16(+2.11%)
Jul 06, 2022
7.520
7.580
7.510
7.580
1,285
-0.02(-0.26%)
Jul 05, 2022
7.480
7.600
7.480
7.600
650
+0.00(+0.00%)
Jun 30, 2022
7.600
7.600
221
-0.07(-0.91%)
Jun 29, 2022
7.660
7.670
7.610
7.670
11,392
-0.07(-0.90%)
Jun 28, 2022
7.830
7.830
7.730
7.740
4,200
+0.02(+0.26%)
Jun 27, 2022
7.740
7.740
7.720
7.720
6,175
+0.08(+1.05%)
Jun 24, 2022
7.590
7.650
7.590
7.640
6,307
+0.14(+1.87%)
Jun 23, 2022
7.700
7.700
7.500
7.500
13,489
-0.23(-2.98%)
Jun 22, 2022
7.720
7.770
7.720
7.730
24,767
-0.16(-2.03%)
Jun 21, 2022
7.690
7.900
7.690
7.890
4,212
+0.05(+0.64%)
Jun 20, 2022
8.090
8.090
7.740
7.840
1,815
+0.15(+1.95%)
Jun 17, 2022
7.780
7.790
7.640
7.690
8,989
+0.01(+0.13%)
Jun 16, 2022
7.800
7.800
7.670
7.680
27,551
-0.32(-4.00%)
Jun 15, 2022
8.020
8.050
7.950
8.000
18,238
+0.07(+0.88%)
Jun 14, 2022
8.250
8.250
7.890
7.930
7,335
-0.07(-0.88%)
Jun 13, 2022
8.190
8.190
8.000
8.000
19,464
-0.22(-2.68%)
Jun 10, 2022
8.470
8.470
8.220
8.220
30,922
-0.24(-2.84%)
Jun 09, 2022
8.530
8.550
8.460
8.460
9,230
-0.10(-1.17%)
Jun 08, 2022
8.600
8.600
8.510
8.560
25,671
-0.09(-1.04%)
Jun 07, 2022
8.570
8.660
8.570
8.650
3,345
+0.04(+0.46%)
Jun 06, 2022
8.670
8.670
8.580
8.610
17,726
+0.06(+0.70%)
Jun 03, 2022
8.600
8.600
8.550
8.550
7,800
-0.13(-1.50%)
Jun 02, 2022
8.590
8.680
8.570
8.680
25,703
+0.07(+0.81%)
Jun 01, 2022
8.610
8.640
8.570
8.610
11,180
+0.05(+0.58%)
May 31, 2022
8.610
8.610
8.560
8.560
365
-0.04(-0.47%)
May 30, 2022
8.650
8.650
8.600
8.600
2,124
-0.06(-0.69%)
May 27, 2022
8.610
8.660
8.610
8.660
3,839
+0.12(+1.41%)
May 26, 2022
8.900
8.900
8.540
8.540
11,197
+0.06(+0.71%)
May 25, 2022
8.450
8.520
8.450
8.480
14,300
+0.05(+0.59%)
May 24, 2022
8.340
8.430
8.340
8.430
13,300
+0.20(+2.43%)
May 20, 2022
8.230
0
-0.04(-0.48%)
May 19, 2022
8.260
8.270
8.190
8.270
24,267
+0.02(+0.24%)
May 18, 2022
8.360
8.360
8.250
8.250
13,122
-0.20(-2.37%)
May 17, 2022
8.420
8.450
8.320
8.450
15,841
+0.21(+2.55%)
May 16, 2022
8.200
8.240
8.130
8.240
1,606
+0.05(+0.61%)
May 13, 2022
8.150
8.250
8.150
8.190
13,380
+0.13(+1.61%)
May 12, 2022
8.070
8.070
7.990
8.060
6,440
-0.24(-2.89%)
May 11, 2022
8.450
8.450
8.300
8.300
5,810
-0.07(-0.84%)
May 10, 2022
8.510
8.510
8.370
8.370
8,328
-0.08(-0.95%)
May 09, 2022
8.450
8.490
8.450
8.450
4,488
-0.07(-0.82%)
May 06, 2022
8.530
8.530
8.520
8.520
2,628
-0.04(-0.47%)
May 05, 2022
8.760
8.760
8.560
8.560
1,254
-0.11(-1.27%)
May 04, 2022
8.570
8.690
8.570
8.670
5,758
-0.03(-0.34%)
May 03, 2022
8.740
8.750
8.700
8.700
4,830
+0.11(+1.28%)
May 02, 2022
8.620
8.620
8.530
8.590
3,201
-0.06(-0.69%)
Apr 29, 2022
8.740
8.770
8.650
8.650
14,716
-0.04(-0.46%)
Apr 28, 2022
8.690
8.690
8.680
8.690
6,912
+0.01(+0.12%)
Apr 27, 2022
8.750
8.750
8.660
8.680
10,897
-0.14(-1.59%)
Apr 26, 2022
8.990
8.990
8.810
8.820
23,529
-0.16(-1.78%)
Apr 25, 2022
8.910
8.980
8.840
8.980
16,138
-0.07(-0.77%)
Apr 22, 2022
9.230
9.230
9.050
9.050
12,481
-0.23(-2.48%)
Apr 21, 2022
9.400
9.400
9.280
9.280
15,859
-0.02(-0.22%)
Apr 20, 2022
9.300
9.330
9.290
9.300
13,120
+0.07(+0.76%)
Apr 19, 2022
9.240
9.240
9.220
9.230
4,868
+0.06(+0.65%)
Apr 18, 2022
9.160
9.200
9.160
9.170
4,451
-0.02(-0.22%)
Apr 14, 2022
9.190
0
+0.04(+0.44%)
Apr 13, 2022
9.170
9.170
9.100
9.150
27,711
-0.05(-0.54%)
Apr 12, 2022
9.400
9.400
9.200
9.200
7,215
-0.13(-1.39%)
Apr 11, 2022
9.320
9.360
9.320
9.330
10,856
+0.01(+0.11%)
Apr 08, 2022
9.350
9.400
9.320
9.320
16,541
+0.09(+0.98%)
Apr 07, 2022
9.250
9.260
9.140
9.230
23,493
-0.04(-0.43%)
Apr 06, 2022
9.350
9.350
9.270
9.270
10,078
-0.14(-1.49%)
Apr 05, 2022
9.420
9.450
9.410
9.410
7,061
-0.01(-0.11%)
Apr 04, 2022
9.330
9.420
9.330
9.420
4,150
+0.07(+0.75%)
Apr 01, 2022
9.800
9.800
9.340
9.350
8,106
-0.09(-0.95%)
Mar 31, 2022
9.560
9.560
9.440
9.440
12,430
-0.11(-1.15%)
Mar 30, 2022
9.580
9.580
9.550
9.550
4,239
-0.10(-1.04%)
Mar 29, 2022
9.700
9.700
9.650
9.650
1,184
+0.06(+0.63%)
Mar 28, 2022
9.800
9.800
9.590
9.590
2,231
-0.04(-0.42%)
Mar 25, 2022
9.640
9.640
9.630
9.630
1,202
+0.07(+0.73%)
Mar 24, 2022
9.590
9.590
9.560
9.560
3,985
-0.02(-0.21%)
Mar 23, 2022
9.770
9.770
9.580
9.580
3,480
-0.19(-1.94%)
Mar 22, 2022
9.770
9.770
9.770
9.770
1,128
+0.09(+0.93%)
Mar 21, 2022
10.19
10.19
9.660
9.680
3,531
+0.01(+0.10%)
Mar 18, 2022
9.620
9.670
9.620
9.670
3,436
+0.03(+0.31%)
Mar 17, 2022
9.630
9.640
9.600
9.640
2,789
+0.04(+0.42%)
Mar 16, 2022
9.590
9.600
9.530
9.600
8,410
+0.20(+2.13%)
Mar 15, 2022
9.440
9.440
9.400
9.400
12,803
-0.10(-1.05%)
Mar 14, 2022
9.580
9.600
9.500
9.500
4,241
+0.05(+0.53%)
Mar 11, 2022
9.470
9.470
9.450
9.450
6,753
+0.21(+2.27%)
Mar 09, 2022
9.240
190
+0.14(+1.54%)
Mar 08, 2022
9.100
9.100
9.100
9.100
436
-0.14(-1.52%)
Mar 07, 2022
9.390
9.390
9.210
9.240
3,379
-0.19(-2.01%)
Mar 04, 2022
9.500
9.500
9.430
9.430
3,858
-0.14(-1.46%)
Mar 03, 2022
9.570
9.570
9.540
9.570
1,112
+0.04(+0.42%)
Mar 02, 2022
9.530
9.530
9.530
9.530
541
+0.18(+1.93%)
Mar 01, 2022
9.460
9.460
9.350
9.350
3,208
-0.17(-1.79%)
Feb 28, 2022
9.590
9.590
9.520
9.520
2,695
-0.11(-1.14%)
Feb 25, 2022
9.630
9.630
9.630
9.630
432
+0.15(+1.58%)
Feb 24, 2022
9.500
9.500
9.380
9.480
12,787
-0.23(-2.37%)
Feb 23, 2022
9.750
9.830
9.710
9.710
42,934
-0.04(-0.41%)
Feb 22, 2022
9.760
9.870
9.750
9.750
12,277
-0.11(-1.12%)
Feb 18, 2022
9.860
0
-0.08(-0.80%)
Feb 17, 2022
9.940
9.940
9.940
9.940
261
-0.14(-1.39%)
Feb 16, 2022
10.08
10.08
10.06
10.08
5,218
+0.01(+0.10%)
Feb 15, 2022
10.07
10.07
10.07
10.07
924
+0.04(+0.40%)
Feb 14, 2022
10.04
10.04
10.01
10.03
1,941
-0.12(-1.18%)
Feb 11, 2022
10.25
10.27
10.15
10.15
3,941
-0.04(-0.39%)
Feb 10, 2022
10.24
10.28
10.19
10.19
3,107
-0.11(-1.07%)
Feb 09, 2022
10.33
10.35
10.27
10.30
24,509
+0.00(+0.00%)
Feb 08, 2022
10.24
10.30
10.24
10.30
16,520
+0.15(+1.48%)
Feb 07, 2022
10.14
10.16
10.10
10.15
8,185
+0.02(+0.20%)
Feb 04, 2022
10.08
10.15
10.08
10.13
4,678
+0.07(+0.70%)
Feb 03, 2022
10.06
10.06
12,543
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.