Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.910
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
7.940
7.940
7.900
7.910
345,849
+0.00(+0.00%)
Feb 13, 2025
8.000
8.000
7.850
7.910
298,663
-0.09(-1.12%)
Feb 12, 2025
7.950
8.000
7.920
8.000
229,219
+0.02(+0.25%)
Feb 11, 2025
7.990
7.990
7.910
7.980
196,639
+0.00(+0.00%)
Feb 10, 2025
8.050
8.050
7.980
7.980
322,573
-0.02(-0.25%)
Feb 07, 2025
8.020
8.020
7.950
8.000
150,198
-0.01(-0.12%)
Feb 06, 2025
7.900
8.010
7.900
8.010
390,221
+0.17(+2.17%)
Feb 05, 2025
7.790
7.850
7.770
7.840
101,787
+0.06(+0.77%)
Feb 04, 2025
7.860
7.890
7.780
7.780
401,887
-0.05(-0.64%)
Feb 03, 2025
7.010
7.850
7.010
7.830
523,822
-0.16(-2.00%)
Jan 31, 2025
8.050
8.050
7.980
7.990
355,137
-0.16(-1.96%)
Jan 30, 2025
8.130
8.180
8.130
8.150
240,290
+0.02(+0.25%)
Jan 29, 2025
8.140
8.150
8.100
8.130
196,570
+0.01(+0.12%)
Jan 28, 2025
8.130
8.130
8.070
8.120
171,927
+0.00(+0.00%)
Jan 27, 2025
8.080
8.120
8.070
8.120
317,079
+0.05(+0.62%)
Jan 24, 2025
8.090
8.090
8.050
8.070
155,761
+0.01(+0.12%)
Jan 23, 2025
8.050
8.080
8.040
8.060
265,731
+0.02(+0.25%)
Jan 22, 2025
8.110
8.110
8.010
8.040
154,096
-0.03(-0.37%)
Jan 21, 2025
8.040
8.090
8.030
8.070
151,796
+0.03(+0.37%)
Jan 20, 2025
8.060
8.070
8.030
8.040
143,317
+0.01(+0.12%)
Jan 17, 2025
8.060
8.070
8.020
8.030
259,833
+0.01(+0.12%)
Jan 16, 2025
8.000
8.020
7.970
8.020
193,647
+0.06(+0.75%)
Jan 15, 2025
7.910
7.980
7.910
7.960
88,913
+0.11(+1.40%)
Jan 14, 2025
7.840
7.880
7.800
7.850
138,728
+0.01(+0.13%)
Jan 13, 2025
7.840
7.870
7.820
7.840
222,002
-0.07(-0.88%)
Jan 10, 2025
8.040
8.040
7.870
7.910
244,531
-0.11(-1.37%)
Jan 09, 2025
7.960
8.020
7.960
8.020
41,244
+0.02(+0.25%)
Jan 08, 2025
7.980
8.010
7.940
8.000
150,103
+0.02(+0.25%)
Jan 07, 2025
8.070
8.070
7.980
7.980
210,198
-0.02(-0.25%)
Jan 06, 2025
8.040
8.090
8.000
8.000
218,941
-0.03(-0.37%)
Jan 03, 2025
8.000
8.050
7.990
8.030
153,182
+0.04(+0.50%)
Jan 02, 2025
8.100
8.100
7.950
7.990
340,782
-0.06(-0.75%)
Dec 31, 2024
8.050
0
-0.08(-0.98%)
Dec 30, 2024
8.200
8.200
8.080
8.130
252,150
-0.05(-0.61%)
Dec 27, 2024
8.150
8.190
8.130
8.180
175,097
+0.04(+0.49%)
Dec 24, 2024
8.140
0
+0.00(+0.00%)
Dec 23, 2024
8.120
8.150
8.050
8.140
142,281
+0.04(+0.49%)
Dec 20, 2024
8.060
8.140
7.990
8.100
300,511
+0.04(+0.50%)
Dec 19, 2024
8.130
8.130
8.030
8.060
126,299
-0.02(-0.25%)
Dec 18, 2024
8.240
8.240
8.030
8.080
333,217
-0.12(-1.46%)
Dec 17, 2024
8.200
8.210
8.170
8.200
113,574
-0.02(-0.24%)
Dec 16, 2024
8.250
8.250
8.180
8.220
196,989
-0.01(-0.12%)
Dec 13, 2024
8.220
8.230
8.190
8.230
115,042
+0.01(+0.12%)
Dec 12, 2024
8.290
8.290
8.200
8.220
153,038
-0.04(-0.48%)
Dec 11, 2024
8.300
8.300
8.250
8.260
150,020
-0.01(-0.12%)
Dec 10, 2024
8.340
8.340
8.270
8.270
150,127
-0.05(-0.60%)
Dec 09, 2024
8.340
8.350
8.300
8.320
205,674
-0.03(-0.36%)
Dec 06, 2024
8.360
8.360
8.330
8.350
168,436
+0.01(+0.12%)
Dec 05, 2024
8.250
8.350
8.220
8.340
95,380
+0.05(+0.60%)
Dec 04, 2024
8.300
8.310
8.240
8.290
123,774
+0.02(+0.24%)
Dec 03, 2024
8.340
8.340
8.250
8.270
235,621
-0.06(-0.72%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.