Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.940 7.940 7.900 7.910 345,849 +0.00(+0.00%)
Feb 13, 2025 8.000 8.000 7.850 7.910 298,663 -0.09(-1.12%)
Feb 12, 2025 7.950 8.000 7.920 8.000 229,219 +0.02(+0.25%)
Feb 11, 2025 7.990 7.990 7.910 7.980 196,639 +0.00(+0.00%)
Feb 10, 2025 8.050 8.050 7.980 7.980 322,573 -0.02(-0.25%)
Feb 07, 2025 8.020 8.020 7.950 8.000 150,198 -0.01(-0.12%)
Feb 06, 2025 7.900 8.010 7.900 8.010 390,221 +0.17(+2.17%)
Feb 05, 2025 7.790 7.850 7.770 7.840 101,787 +0.06(+0.77%)
Feb 04, 2025 7.860 7.890 7.780 7.780 401,887 -0.05(-0.64%)
Feb 03, 2025 7.010 7.850 7.010 7.830 523,822 -0.16(-2.00%)
Jan 31, 2025 8.050 8.050 7.980 7.990 355,137 -0.16(-1.96%)
Jan 30, 2025 8.130 8.180 8.130 8.150 240,290 +0.02(+0.25%)
Jan 29, 2025 8.140 8.150 8.100 8.130 196,570 +0.01(+0.12%)
Jan 28, 2025 8.130 8.130 8.070 8.120 171,927 +0.00(+0.00%)
Jan 27, 2025 8.080 8.120 8.070 8.120 317,079 +0.05(+0.62%)
Jan 24, 2025 8.090 8.090 8.050 8.070 155,761 +0.01(+0.12%)
Jan 23, 2025 8.050 8.080 8.040 8.060 265,731 +0.02(+0.25%)
Jan 22, 2025 8.110 8.110 8.010 8.040 154,096 -0.03(-0.37%)
Jan 21, 2025 8.040 8.090 8.030 8.070 151,796 +0.03(+0.37%)
Jan 20, 2025 8.060 8.070 8.030 8.040 143,317 +0.01(+0.12%)
Jan 17, 2025 8.060 8.070 8.020 8.030 259,833 +0.01(+0.12%)
Jan 16, 2025 8.000 8.020 7.970 8.020 193,647 +0.06(+0.75%)
Jan 15, 2025 7.910 7.980 7.910 7.960 88,913 +0.11(+1.40%)
Jan 14, 2025 7.840 7.880 7.800 7.850 138,728 +0.01(+0.13%)
Jan 13, 2025 7.840 7.870 7.820 7.840 222,002 -0.07(-0.88%)
Jan 10, 2025 8.040 8.040 7.870 7.910 244,531 -0.11(-1.37%)
Jan 09, 2025 7.960 8.020 7.960 8.020 41,244 +0.02(+0.25%)
Jan 08, 2025 7.980 8.010 7.940 8.000 150,103 +0.02(+0.25%)
Jan 07, 2025 8.070 8.070 7.980 7.980 210,198 -0.02(-0.25%)
Jan 06, 2025 8.040 8.090 8.000 8.000 218,941 -0.03(-0.37%)
Jan 03, 2025 8.000 8.050 7.990 8.030 153,182 +0.04(+0.50%)
Jan 02, 2025 8.100 8.100 7.950 7.990 340,782 -0.06(-0.75%)
Dec 31, 2024 8.050 0 -0.08(-0.98%)
Dec 30, 2024 8.200 8.200 8.080 8.130 252,150 -0.05(-0.61%)
Dec 27, 2024 8.150 8.190 8.130 8.180 175,097 +0.04(+0.49%)
Dec 24, 2024 8.140 0 +0.00(+0.00%)
Dec 23, 2024 8.120 8.150 8.050 8.140 142,281 +0.04(+0.49%)
Dec 20, 2024 8.060 8.140 7.990 8.100 300,511 +0.04(+0.50%)
Dec 19, 2024 8.130 8.130 8.030 8.060 126,299 -0.02(-0.25%)
Dec 18, 2024 8.240 8.240 8.030 8.080 333,217 -0.12(-1.46%)
Dec 17, 2024 8.200 8.210 8.170 8.200 113,574 -0.02(-0.24%)
Dec 16, 2024 8.250 8.250 8.180 8.220 196,989 -0.01(-0.12%)
Dec 13, 2024 8.220 8.230 8.190 8.230 115,042 +0.01(+0.12%)
Dec 12, 2024 8.290 8.290 8.200 8.220 153,038 -0.04(-0.48%)
Dec 11, 2024 8.300 8.300 8.250 8.260 150,020 -0.01(-0.12%)
Dec 10, 2024 8.340 8.340 8.270 8.270 150,127 -0.05(-0.60%)
Dec 09, 2024 8.340 8.350 8.300 8.320 205,674 -0.03(-0.36%)
Dec 06, 2024 8.360 8.360 8.330 8.350 168,436 +0.01(+0.12%)
Dec 05, 2024 8.250 8.350 8.220 8.340 95,380 +0.05(+0.60%)
Dec 04, 2024 8.300 8.310 8.240 8.290 123,774 +0.02(+0.24%)
Dec 03, 2024 8.340 8.340 8.250 8.270 235,621 -0.06(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.