Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Moon Metals Inc
(TSV:
MOON
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2024
0.0700
29
+0.01(+16.67%)
Jan 23, 2024
0.0650
0.0650
0.0600
0.0600
4,000
-0.01(-7.69%)
Jan 19, 2024
0.0650
0
+0.01(+8.33%)
Jan 18, 2024
0.0600
0.0600
0.0600
0.0600
11,230
-0.01(-20.00%)
Jan 16, 2024
0.0750
0
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0650
0.0700
19,500
+0.00(+0.00%)
Jan 11, 2024
0.0700
0.0700
0.0700
0.0700
7,500
+0.00(+0.00%)
Jan 05, 2024
0.0700
0
+0.01(+7.69%)
Jan 03, 2024
0.0650
0
+0.01(+18.18%)
Dec 29, 2023
0.0550
0
+0.00(+0.00%)
Dec 27, 2023
0.0550
0
-0.00(-8.33%)
Dec 20, 2023
0.0600
0
+0.00(+9.09%)
Dec 19, 2023
0.0600
0.0600
0.0550
0.0550
61,000
-0.01(-15.38%)
Dec 15, 2023
0.0650
0
+0.01(+8.33%)
Dec 14, 2023
0.0600
0.0600
0.0600
0.0600
13,200
+0.00(+9.09%)
Dec 12, 2023
0.0550
0
-0.00(-8.33%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Nov 30, 2023
0.0600
0
+0.00(+9.09%)
Nov 29, 2023
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Nov 28, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 22, 2023
0.0550
0
-0.00(-8.33%)
Nov 17, 2023
0.0600
0
+0.00(+9.09%)
Nov 15, 2023
0.0550
0
+0.00(+0.00%)
Nov 13, 2023
0.0550
0
+0.00(+0.00%)
Nov 08, 2023
0.0550
0
+0.00(+0.00%)
Nov 01, 2023
0.0550
104
+0.00(+0.00%)
Oct 26, 2023
0.0550
0
+0.00(+0.00%)
Oct 16, 2023
0.0550
0
-0.00(-8.33%)
Oct 13, 2023
0.0550
0.0600
0.0550
0.0600
10,100
+0.00(+0.00%)
Sep 25, 2023
0.0600
0
-0.01(-7.69%)
Sep 19, 2023
0.0650
100
+0.01(+8.33%)
Sep 18, 2023
0.0700
0.0700
0.0600
0.0600
109,000
-0.01(-7.69%)
Sep 13, 2023
0.0650
4
+0.00(+0.00%)
Sep 12, 2023
0.0700
0.0700
0.0650
0.0650
3,000
-0.01(-7.14%)
Sep 08, 2023
0.0700
2
+0.01(+16.67%)
Sep 01, 2023
0.0600
0
-0.01(-14.29%)
Aug 30, 2023
0.0700
0
+0.01(+7.69%)
Aug 29, 2023
0.0650
0.0650
0.0650
0.0650
1,400
-0.01(-7.14%)
Aug 23, 2023
0.0700
40
+0.00(+0.00%)
Aug 18, 2023
0.0700
500
+0.01(+7.69%)
Aug 17, 2023
0.0650
0.0650
0.0650
0.0650
2,160
-0.01(-7.14%)
Aug 16, 2023
0.0650
0.0700
0.0650
0.0700
29,000
+0.01(+16.67%)
Aug 14, 2023
0.0600
0
+0.00(+0.00%)
Aug 10, 2023
0.0600
0
-0.01(-14.29%)
Aug 09, 2023
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Aug 08, 2023
0.0700
0.0700
0.0700
0.0700
1,239
+0.00(+0.00%)
Aug 04, 2023
0.0700
0
+0.01(+7.69%)
Aug 02, 2023
0.0650
0
-0.01(-7.14%)
Aug 01, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 27, 2023
0.0700
0
+0.00(+0.00%)
Jul 24, 2023
0.0700
0
+0.01(+7.69%)
Jul 21, 2023
0.0650
0.0650
0.0650
0.0650
1,350
-0.01(-7.14%)
Jul 20, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 18, 2023
0.0650
300
-0.01(-7.14%)
Jul 17, 2023
0.0700
0.0700
0.0700
0.0700
11,900
+0.00(+0.00%)
Jul 14, 2023
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Jul 13, 2023
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Jul 06, 2023
0.0750
100
+0.00(+7.14%)
Jun 29, 2023
0.0700
0
-0.00(-6.67%)
Jun 28, 2023
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Jun 27, 2023
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Jun 23, 2023
0.0750
22
+0.00(+0.00%)
Jun 21, 2023
0.0750
0
+0.00(+0.00%)
Jun 20, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Jun 16, 2023
0.0700
500
+0.00(+0.00%)
Jun 15, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Jun 07, 2023
0.0750
0
+0.00(+0.00%)
Jun 05, 2023
0.0750
0
+0.00(+7.14%)
May 19, 2023
0.0700
8
-0.01(-17.65%)
May 10, 2023
0.0850
0
+0.01(+6.25%)
May 09, 2023
0.0800
0.0800
0.0800
0.0800
18,404
+0.01(+6.67%)
May 08, 2023
0.0750
0.0750
0.0750
0.0750
73,005
-0.02(-21.05%)
May 05, 2023
0.0950
0.0950
0.0950
0.0950
7,009
+0.01(+5.56%)
Apr 28, 2023
0.0900
0
+0.00(+5.88%)
Apr 27, 2023
0.0800
0.0850
0.0800
0.0850
39,900
+0.01(+6.25%)
Apr 24, 2023
0.0800
0
+0.00(+0.00%)
Apr 21, 2023
0.0800
0.0800
0.0800
0.0800
3,001
-0.01(-5.88%)
Apr 14, 2023
0.0850
0
+0.00(+0.00%)
Apr 11, 2023
0.0850
0
+0.00(+0.00%)
Apr 06, 2023
0.0850
0
+0.01(+13.33%)
Mar 31, 2023
0.0750
0
+0.00(+0.00%)
Mar 29, 2023
0.0750
0
-0.01(-6.25%)
Mar 28, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Mar 22, 2023
0.0750
500
-0.01(-6.25%)
Mar 21, 2023
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Mar 20, 2023
0.0800
0.0800
0.0800
0.0800
44,116
-0.01(-11.11%)
Mar 16, 2023
0.0900
2
+0.01(+12.50%)
Mar 15, 2023
0.0800
0.0800
0.0800
0.0800
17,500
-0.01(-11.11%)
Mar 14, 2023
0.0900
0.0900
0.0900
0.0900
54,725
+0.00(+0.00%)
Mar 13, 2023
0.1000
0.1000
0.0900
0.0900
11,020
-0.02(-18.18%)
Mar 09, 2023
0.1100
11
+0.00(+0.00%)
Mar 08, 2023
0.0900
0.1100
0.0900
0.1100
68,236
+0.01(+10.00%)
Mar 07, 2023
0.1000
0.1000
0.1000
0.1000
2,886
+0.09(+900.00%)
Mar 06, 2023
0.0100
0.0100
0.0100
0.0100
1,283,391
+0.00(+0.00%)
Mar 03, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Mar 02, 2023
0.0150
0.0150
0.0100
0.0100
13,000
+0.00(+0.00%)
Mar 01, 2023
0.0100
0.0100
0.0100
0.0100
1,672,667
-0.00(-33.33%)
Feb 28, 2023
0.0100
0.0150
0.0100
0.0150
47,000
+0.00(+0.00%)
Feb 27, 2023
0.0100
0.0150
0.0100
0.0150
9,500
+0.00(+50.00%)
Feb 24, 2023
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+0.00%)
Feb 23, 2023
0.0150
0.0150
0.0100
0.0100
275,000
+0.00(+0.00%)
Feb 22, 2023
0.0100
0.0100
0.0100
0.0100
5,650
-0.00(-33.33%)
Feb 21, 2023
0.0150
0.0150
0.0150
0.0150
8,595
+0.00(+15.38%)
Feb 17, 2023
0.0130
0
-0.00(-13.33%)
Feb 16, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Feb 15, 2023
0.0100
0.0150
0.0100
0.0100
333,000
-0.00(-33.33%)
Feb 14, 2023
0.0100
0.0150
0.0100
0.0150
14,000
+0.00(+50.00%)
Feb 13, 2023
0.0150
0.0150
0.0100
0.0100
3,550,666
-0.01(-50.00%)
Feb 10, 2023
0.0200
0.0200
0.0200
0.0200
130,000
+0.00(+0.00%)
Feb 09, 2023
0.0200
0.0200
0.0200
0.0200
504,000
+0.00(+0.00%)
Feb 08, 2023
0.0200
0.0200
0.0200
0.0200
76,000
+0.00(+0.00%)
Feb 07, 2023
0.0150
0.0200
0.0150
0.0200
297,000
+0.00(+0.00%)
Feb 06, 2023
0.0200
0.0200
0.0150
0.0200
102,250
+0.00(+0.00%)
Feb 03, 2023
0.0200
0.0200
0.0150
0.0200
194,000
+0.01(+33.33%)
Feb 02, 2023
0.0150
0.0150
0.0150
0.0150
276,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.