Blue Moon Metals Inc (TSV: MOON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
| Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Apr 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,600 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Mar 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 11, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Mar 04, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Mar 01, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 15,000 | +0.01(+18.18%) |
| Feb 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 22, 2024 | 0.0600 | 100 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0600 | 750 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.