Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.8500
0.8500
0.8000
0.8200
61,043
+0.01(+1.23%)
Jan 28, 2022
0.8600
0.8600
0.8000
0.8100
195,880
-0.01(-1.22%)
Jan 27, 2022
0.8700
0.8800
0.8200
0.8200
121,201
-0.07(-7.87%)
Jan 26, 2022
0.9500
0.9500
0.8800
0.8900
58,922
-0.05(-5.32%)
Jan 25, 2022
0.8700
0.9500
0.8700
0.9400
100,333
+0.04(+4.44%)
Jan 24, 2022
0.9400
0.9500
0.8700
0.9000
214,965
-0.02(-2.17%)
Jan 21, 2022
0.9400
0.9600
0.9200
0.9200
120,256
-0.02(-2.13%)
Jan 20, 2022
0.9100
0.9700
0.9000
0.9400
248,646
+0.04(+4.44%)
Jan 19, 2022
0.8300
0.9000
0.8000
0.9000
308,968
+0.14(+18.42%)
Jan 18, 2022
0.8200
0.8200
0.7500
0.7600
120,465
-0.05(-6.17%)
Jan 17, 2022
0.8100
0.8200
0.8000
0.8100
35,181
-0.01(-1.22%)
Jan 14, 2022
0.8800
0.8800
0.8100
0.8200
176,321
-0.06(-6.82%)
Jan 13, 2022
0.9200
0.9200
0.8700
0.8800
70,094
-0.02(-2.22%)
Jan 12, 2022
0.8600
0.9200
0.8400
0.9000
249,540
+0.07(+8.43%)
Jan 11, 2022
0.8000
0.8300
0.8000
0.8300
43,386
+0.02(+2.47%)
Jan 10, 2022
0.7900
0.8100
0.7900
0.8100
91,391
+0.00(+0.00%)
Jan 07, 2022
0.8000
0.8200
0.7800
0.8100
154,052
+0.00(+0.00%)
Jan 06, 2022
0.8500
0.8500
0.8000
0.8100
167,198
-0.05(-5.81%)
Jan 05, 2022
0.9200
0.9200
0.8500
0.8600
106,767
-0.05(-5.49%)
Jan 04, 2022
0.9100
0.9200
0.8600
0.9100
264,598
+0.01(+1.11%)
Dec 31, 2021
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Dec 30, 2021
0.8100
0.8600
0.8100
0.8500
137,958
+0.07(+8.97%)
Dec 29, 2021
0.8000
0.8200
0.7400
0.7800
325,866
-0.03(-3.70%)
Dec 24, 2021
0.8100
0.8100
0.8100
0
+0.01(+1.25%)
Dec 23, 2021
0.7800
0.8200
0.7800
0.8000
159,584
+0.02(+2.56%)
Dec 22, 2021
0.7500
0.7900
0.7100
0.7800
139,656
+0.04(+5.41%)
Dec 21, 2021
0.6900
0.7400
0.6900
0.7400
119,514
+0.04(+5.71%)
Dec 20, 2021
0.6800
0.7100
0.6600
0.7000
212,163
+0.00(+0.00%)
Dec 17, 2021
0.6800
0.7400
0.6800
0.7000
265,905
+0.02(+2.94%)
Dec 16, 2021
0.7000
0.7400
0.6700
0.6800
229,169
+0.03(+4.62%)
Dec 15, 2021
0.6500
0.6500
0.5900
0.6500
358,904
-0.01(-1.52%)
Dec 14, 2021
0.6400
0.6600
0.6300
0.6600
157,170
-0.02(-2.94%)
Dec 13, 2021
0.6400
0.6800
0.6300
0.6800
171,466
+0.03(+4.62%)
Dec 10, 2021
0.6600
0.6800
0.6400
0.6500
123,224
+0.00(+0.00%)
Dec 09, 2021
0.6700
0.6700
0.6500
0.6500
70,777
-0.04(-5.80%)
Dec 08, 2021
0.6700
0.6900
0.6500
0.6900
86,396
+0.02(+2.99%)
Dec 07, 2021
0.6700
0.6900
0.6700
0.6700
89,633
+0.00(+0.00%)
Dec 06, 2021
0.7000
0.7100
0.6600
0.6700
247,338
-0.03(-4.29%)
Dec 03, 2021
0.7100
0.7300
0.6800
0.7000
127,145
-0.04(-5.41%)
Dec 02, 2021
0.7000
0.7400
0.6700
0.7400
343,843
+0.02(+2.78%)
Dec 01, 2021
0.7900
0.8200
0.7200
0.7200
340,032
-0.07(-8.86%)
Nov 30, 2021
0.8000
0.8200
0.7500
0.7900
194,908
+0.00(+0.00%)
Nov 29, 2021
0.8400
0.8600
0.7700
0.7900
161,662
-0.02(-2.47%)
Nov 26, 2021
0.8500
0.8900
0.8100
0.8100
78,764
-0.03(-3.57%)
Nov 25, 2021
0.8500
0.8500
0.8400
0.8400
41,921
+0.01(+1.20%)
Nov 24, 2021
0.8500
0.8600
0.8200
0.8300
69,026
-0.02(-2.35%)
Nov 23, 2021
0.8400
0.8800
0.8400
0.8500
57,220
+0.00(+0.00%)
Nov 22, 2021
0.8500
0.8700
0.8200
0.8500
198,811
+0.00(+0.00%)
Nov 19, 2021
0.9000
0.9000
0.8500
0.8500
116,394
-0.04(-4.49%)
Nov 18, 2021
0.9200
0.9200
0.8900
0.8900
121,785
-0.01(-1.11%)
Nov 17, 2021
0.9000
0.9200
0.8900
0.9000
79,494
+0.00(+0.00%)
Nov 16, 2021
0.9500
0.9500
0.8500
0.9000
314,441
-0.06(-6.25%)
Nov 15, 2021
0.9800
0.9800
0.9400
0.9600
117,714
+0.00(+0.00%)
Nov 12, 2021
0.9600
0.9900
0.9300
0.9600
288,879
+0.01(+1.05%)
Nov 11, 2021
0.8500
0.9800
0.8500
0.9500
370,587
+0.10(+11.76%)
Nov 10, 2021
0.8100
0.8600
0.8500
447,135
+0.07(+8.97%)
Nov 09, 2021
0.8000
0.8200
0.7800
0.7800
322,769
-0.03(-3.70%)
Nov 08, 2021
0.8700
0.8700
0.7900
0.8100
463,074
-0.04(-4.71%)
Nov 05, 2021
0.8800
0.9100
0.8000
0.8500
516,364
-0.02(-2.30%)
Nov 04, 2021
0.9300
0.9300
0.8200
0.8700
521,473
-0.08(-8.42%)
Nov 03, 2021
0.9200
0.9800
0.9200
0.9500
170,833
+0.00(+0.00%)
Nov 02, 2021
0.9500
0.9600
0.9400
0.9500
78,726
+0.00(+0.00%)
Nov 01, 2021
0.9700
0.9800
0.9400
0.9500
192,831
-0.03(-3.06%)
Oct 29, 2021
1.010
1.030
0.9700
0.9800
334,423
-0.03(-2.97%)
Oct 28, 2021
1.050
1.060
1.010
1.010
217,683
-0.04(-3.81%)
Oct 27, 2021
1.120
1.120
1.010
1.050
374,455
-0.07(-6.25%)
Oct 26, 2021
1.190
1.120
239,855
-0.05(-4.27%)
Oct 25, 2021
1.120
1.220
1.110
1.170
825,937
+0.05(+4.46%)
Oct 22, 2021
1.080
1.140
1.050
1.120
377,850
+0.08(+7.69%)
Oct 21, 2021
1.060
1.060
1.030
1.040
79,782
+0.01(+0.97%)
Oct 20, 2021
1.060
1.060
1.020
1.030
127,827
-0.01(-0.96%)
Oct 19, 2021
1.030
1.050
1.000
1.040
334,040
+0.03(+2.97%)
Oct 18, 2021
1.060
1.060
0.9800
1.010
373,307
-0.03(-2.88%)
Oct 15, 2021
1.060
1.100
1.040
1.040
181,137
-0.06(-5.45%)
Oct 14, 2021
1.060
1.110
1.030
1.100
320,025
+0.04(+3.77%)
Oct 13, 2021
1.010
1.130
1.010
1.060
618,910
+0.06(+6.00%)
Oct 12, 2021
1.010
1.040
0.9700
1.000
126,713
+0.01(+1.01%)
Oct 08, 2021
0.9900
0.9900
0.9900
0
+0.04(+4.21%)
Oct 07, 2021
0.9600
1.000
0.9300
0.9500
183,004
+0.00(+0.00%)
Oct 06, 2021
0.9000
0.9500
0.9000
0.9500
158,258
+0.05(+5.56%)
Oct 05, 2021
0.9300
0.9300
0.9000
0.9000
179,465
-0.03(-3.23%)
Oct 04, 2021
0.9500
0.9500
0.9000
0.9300
205,470
-0.01(-1.06%)
Oct 01, 2021
0.9500
0.9900
0.9000
0.9400
184,909
+0.03(+3.30%)
Sep 30, 2021
0.9100
0.9400
0.8800
0.9100
298,952
-0.01(-1.09%)
Sep 29, 2021
1.020
1.030
0.9200
0.9200
407,743
-0.08(-8.00%)
Sep 28, 2021
1.050
1.050
0.9900
1.000
406,652
-0.10(-9.09%)
Sep 27, 2021
1.050
1.160
1.050
1.100
566,312
+0.05(+4.76%)
Sep 24, 2021
0.9900
1.060
0.9900
1.050
301,580
+0.07(+7.14%)
Sep 23, 2021
1.040
1.060
0.9800
0.9800
442,095
-0.06(-5.77%)
Sep 22, 2021
1.100
1.110
1.010
1.040
602,846
+0.00(+0.00%)
Sep 21, 2021
0.8900
1.080
0.8800
1.040
986,268
+0.19(+22.35%)
Sep 20, 2021
0.7800
0.9000
0.7600
0.8500
445,461
+0.07(+8.97%)
Sep 17, 2021
0.7800
0.8200
0.7400
0.7800
470,434
-0.03(-3.70%)
Sep 16, 2021
0.8400
0.8500
0.7800
0.8100
609,608
-0.06(-6.90%)
Sep 15, 2021
0.8700
0.8900
0.8400
0.8700
280,805
+0.00(+0.00%)
Sep 14, 2021
0.9300
0.9600
0.8700
0.8700
558,784
-0.05(-5.43%)
Sep 13, 2021
1.020
1.020
0.9200
0.9200
580,079
-0.10(-9.80%)
Sep 10, 2021
1.040
1.050
1.020
1.020
80,522
-0.03(-2.86%)
Sep 09, 2021
1.090
1.090
1.010
1.050
235,969
+0.00(+0.00%)
Sep 08, 2021
1.070
1.090
1.040
1.050
160,083
-0.04(-3.67%)
Sep 07, 2021
1.150
1.150
1.100
1.090
212,529
-0.07(-6.03%)
Sep 03, 2021
1.160
1.160
1.160
0
+0.06(+5.45%)
Sep 02, 2021
1.100
1.100
1.040
1.100
232,412
+0.01(+0.92%)
Sep 01, 2021
1.030
1.090
1.030
1.090
184,954
+0.05(+4.81%)
Aug 31, 2021
1.070
1.070
1.020
1.040
171,281
-0.02(-1.89%)
Aug 30, 2021
1.020
1.060
1.010
1.060
137,771
+0.00(+0.00%)
Aug 27, 2021
1.030
1.060
0.9900
1.060
414,836
+0.03(+2.91%)
Aug 26, 2021
1.040
1.070
1.010
1.030
216,310
-0.04(-3.74%)
Aug 25, 2021
1.090
1.090
1.010
1.070
201,894
-0.03(-2.73%)
Aug 24, 2021
1.100
1.100
1.020
1.100
304,155
+0.01(+0.92%)
Aug 23, 2021
1.070
1.150
1.040
1.090
527,293
+0.04(+3.81%)
Aug 20, 2021
1.130
1.130
1.020
1.050
457,416
-0.08(-7.08%)
Aug 19, 2021
1.150
1.150
1.100
1.130
304,272
-0.04(-3.42%)
Aug 18, 2021
1.220
1.280
1.150
1.170
502,087
+0.02(+1.74%)
Aug 17, 2021
1.190
1.200
1.110
1.150
374,472
-0.04(-3.36%)
Aug 16, 2021
1.270
1.270
1.180
1.190
298,478
-0.06(-4.80%)
Aug 13, 2021
1.180
1.300
1.140
1.250
561,919
+0.11(+9.65%)
Aug 12, 2021
1.200
1.210
1.110
1.140
323,487
-0.06(-5.00%)
Aug 11, 2021
1.150
1.210
1.120
1.200
324,514
+0.07(+6.19%)
Aug 10, 2021
1.090
1.150
1.070
1.130
540,684
+0.01(+0.89%)
Aug 09, 2021
1.220
1.220
1.080
1.120
614,697
-0.10(-8.20%)
Aug 06, 2021
1.220
1.240
1.170
1.220
326,923
-0.05(-3.94%)
Aug 05, 2021
1.380
1.380
1.260
1.270
206,233
-0.08(-5.93%)
Aug 04, 2021
1.350
1.390
1.320
1.350
174,313
+0.01(+0.75%)
Aug 03, 2021
1.380
1.400
1.330
1.340
199,749
+0.03(+2.29%)
Jul 30, 2021
1.310
1.310
1.310
0
+0.06(+4.80%)
Jul 29, 2021
1.350
1.360
1.250
1.250
600,179
+0.00(+0.00%)
Jul 28, 2021
1.220
1.290
1.210
1.250
183,711
+0.04(+3.31%)
Jul 27, 2021
1.240
1.240
1.200
1.210
138,308
+0.01(+0.83%)
Jul 26, 2021
1.210
1.270
1.200
1.200
226,250
-0.02(-1.64%)
Jul 23, 2021
1.270
1.280
1.190
1.220
451,515
-0.04(-3.17%)
Jul 22, 2021
1.360
1.360
1.250
1.260
475,160
-0.06(-4.55%)
Jul 21, 2021
1.280
1.380
1.240
1.320
806,903
-0.11(-7.69%)
Jul 20, 2021
1.230
1.550
1.220
1.430
795,158
+0.23(+19.17%)
Jul 19, 2021
1.210
1.240
1.150
1.200
1,271,366
-0.10(-7.69%)
Jul 16, 2021
1.550
1.600
1.220
1.300
2,007,936
-0.22(-14.47%)
Jul 15, 2021
1.580
1.590
1.510
1.520
363,599
-0.03(-1.94%)
Jul 14, 2021
1.630
1.650
1.550
1.550
355,091
-0.04(-2.52%)
Jul 13, 2021
1.600
1.620
1.580
1.590
274,134
+0.00(+0.00%)
Jul 12, 2021
1.600
1.620
1.540
1.590
390,603
-0.01(-0.63%)
Jul 09, 2021
1.510
1.600
1.500
1.600
266,748
+0.09(+5.96%)
Jul 08, 2021
1.600
1.600
1.440
1.510
566,097
-0.07(-4.43%)
Jul 07, 2021
1.640
1.640
1.550
1.580
236,238
-0.07(-4.24%)
Jul 06, 2021
1.650
1.660
1.610
1.650
289,240
+0.04(+2.48%)
Jul 05, 2021
1.610
1.650
1.570
1.610
378,961
+0.01(+0.63%)
Jul 02, 2021
1.600
1.660
1.540
1.600
759,430
+0.05(+3.23%)
Jun 30, 2021
1.550
1.550
1.550
0
+0.19(+13.97%)
Jun 29, 2021
1.460
1.480
1.350
1.360
545,974
-0.09(-6.21%)
Jun 28, 2021
1.490
1.510
1.430
1.450
396,134
-0.02(-1.36%)
Jun 25, 2021
1.580
1.610
1.400
1.470
1,130,822
-0.05(-3.29%)
Jun 24, 2021
1.640
1.710
1.460
1.520
844,228
-0.12(-7.32%)
Jun 23, 2021
1.600
1.670
1.560
1.640
1,222,558
+0.09(+5.81%)
Jun 22, 2021
1.740
1.790
1.540
1.550
2,432,453
-0.05(-3.13%)
Jun 21, 2021
1.680
1.850
1.600
1.600
1,836,467
-0.10(-5.88%)
Jun 18, 2021
1.400
1.720
1.340
1.700
2,402,191
+0.38(+28.79%)
Jun 17, 2021
1.140
1.340
1.140
1.320
1,561,162
+0.09(+7.32%)
Jun 16, 2021
1.330
1.385
1.200
1.230
1,164,685
-0.15(-10.87%)
Jun 15, 2021
1.420
1.450
1.270
1.380
1,257,430
-0.08(-5.48%)
Jun 14, 2021
1.550
1.570
1.420
1.460
805,867
-0.15(-9.32%)
Jun 11, 2021
1.580
1.620
1.550
1.610
387,651
+0.00(+0.00%)
Jun 10, 2021
1.520
1.670
1.380
1.610
1,756,315
+0.11(+7.33%)
Jun 09, 2021
1.680
1.680
1.500
1.500
1,298,576
-0.19(-11.24%)
Jun 08, 2021
1.760
1.770
1.530
1.690
1,856,916
-0.06(-3.43%)
Jun 07, 2021
1.600
1.830
1.600
1.750
2,835,504
+0.26(+17.45%)
Jun 04, 2021
1.250
1.490
1.250
1.490
1,923,930
+0.25(+20.16%)
Jun 03, 2021
111.00
1.250
1.100
1.240
134,718,304
+0.08(+6.90%)
Jun 02, 2021
1.240
1.250
1.140
1.160
622,419
-0.06(-4.92%)
Jun 01, 2021
1.250
1.250
1.170
1.220
586,538
-0.02(-1.61%)
May 31, 2021
1.140
1.250
1.080
1.240
844,570
+0.12(+10.71%)
May 28, 2021
1.130
1.140
0.9700
1.120
1,478,796
+0.00(+0.00%)
May 27, 2021
1.200
1.200
1.050
1.120
1,293,858
-0.08(-6.67%)
May 26, 2021
1.320
1.320
1.140
1.200
1,567,612
-0.07(-5.51%)
May 25, 2021
1.200
1.300
1.145
1.270
3,279,346
+0.17(+15.45%)
May 21, 2021
1.100
1.100
1.100
0
+0.14(+14.58%)
May 20, 2021
0.9200
0.9900
0.9000
0.9600
1,316,750
+0.06(+6.67%)
May 19, 2021
0.8600
0.9700
0.8500
0.9000
1,837,251
+0.08(+9.76%)
May 18, 2021
0.7800
0.8200
0.7700
0.8200
780,538
+0.07(+9.33%)
May 17, 2021
0.7300
0.7500
0.7200
0.7500
437,030
+0.05(+7.14%)
May 14, 2021
0.7100
0.7200
0.6700
0.7000
524,098
+0.00(+0.00%)
May 13, 2021
0.7100
0.7200
0.6600
0.7000
589,955
+0.01(+1.45%)
May 12, 2021
0.7200
0.7500
0.6800
0.6900
773,803
-0.02(-2.82%)
May 11, 2021
0.7000
0.8100
0.6100
0.7100
1,481,372
+0.02(+2.90%)
May 10, 2021
0.8200
0.9450
0.6000
0.6900
3,021,815
-0.13(-15.85%)
May 07, 2021
0.8200
0.8200
0.7900
0.8200
521,649
+0.02(+2.50%)
May 06, 2021
0.8200
0.8300
0.7900
0.8000
825,457
-0.01(-1.23%)
May 05, 2021
0.8400
0.8500
0.7600
0.8100
1,743,565
-0.01(-1.22%)
May 04, 2021
0.8100
0.8400
0.7900
0.8200
1,113,566
+0.03(+3.80%)
May 03, 2021
0.7100
0.7900
0.7100
0.7900
847,625
+0.07(+9.72%)
Apr 30, 2021
0.8100
0.8200
0.7200
0.7200
1,173,445
-0.10(-12.20%)
Apr 29, 2021
0.8100
0.8400
0.7500
0.8200
1,235,291
+0.05(+6.49%)
Apr 28, 2021
0.6800
0.7900
0.6700
0.7700
2,007,397
+0.10(+14.93%)
Apr 27, 2021
0.6100
0.6800
0.6000
0.6700
1,468,307
+0.08(+13.56%)
Apr 26, 2021
0.6100
0.6100
0.5900
0.5900
729,498
+0.00(+0.00%)
Apr 23, 2021
0.5900
0.6100
0.5600
0.5900
397,985
+0.02(+3.51%)
Apr 22, 2021
0.5800
0.5900
0.5600
0.5700
167,766
+0.02(+3.64%)
Apr 21, 2021
0.5600
0.6300
0.5300
0.5500
2,905,697
+0.01(+1.85%)
Apr 20, 2021
0.5600
0.5700
0.4850
0.5400
2,125,969
-0.02(-3.57%)
Apr 19, 2021
0.6100
0.6300
0.5600
0.5600
2,046,049
-0.04(-6.67%)
Apr 16, 2021
0.5900
0.6000
0.5700
0.6000
272,247
+0.03(+5.26%)
Apr 15, 2021
0.5900
0.6100
0.5700
0.5700
320,190
-0.02(-3.39%)
Apr 14, 2021
0.6000
0.6100
0.5700
0.5900
758,637
-0.01(-1.67%)
Apr 13, 2021
0.5900
0.6200
0.5700
0.6000
930,528
+0.03(+5.26%)
Apr 12, 2021
0.5500
0.5700
0.5300
0.5700
500,621
+0.03(+5.56%)
Apr 09, 2021
0.5600
0.6400
0.5400
0.5400
1,320,762
-0.04(-6.90%)
Apr 08, 2021
0.5300
0.5800
0.5100
0.5800
704,889
+0.06(+11.54%)
Apr 07, 2021
0.5100
0.5300
0.5000
0.5200
474,096
+0.02(+4.00%)
Apr 06, 2021
0.4900
0.5000
0.4800
0.5000
557,687
-0.01(-1.96%)
Apr 05, 2021
0.5100
0.5100
0.4900
0.5100
192,569
+0.03(+6.25%)
Apr 01, 2021
0.4800
0.4800
0.4800
0
-0.01(-1.03%)
Mar 31, 2021
0.4750
0.4950
0.4600
0.4850
131,933
+0.02(+4.30%)
Mar 30, 2021
0.5000
0.5000
0.4650
0.4650
168,263
-0.02(-5.10%)
Mar 29, 2021
0.4950
0.5100
0.4900
0.4900
317,947
+0.00(+0.00%)
Mar 26, 2021
0.4700
0.4900
0.4700
0.4900
33,985
+0.03(+6.52%)
Mar 25, 2021
0.4700
0.4900
0.4600
0.4600
368,618
-0.02(-4.17%)
Mar 24, 2021
0.4600
0.4850
0.4550
0.4800
296,082
+0.02(+5.49%)
Mar 23, 2021
0.4800
0.4900
0.4400
0.4550
363,013
-0.01(-1.09%)
Mar 22, 2021
0.4700
0.4950
0.4600
0.4600
1,020,806
-0.01(-2.13%)
Mar 19, 2021
0.4500
0.4800
0.4450
0.4700
912,550
+0.03(+8.05%)
Mar 18, 2021
0.4350
0.4500
0.4300
0.4350
225,909
+0.02(+3.57%)
Mar 17, 2021
0.4200
0.4300
0.3800
0.4200
387,445
-0.01(-2.33%)
Mar 16, 2021
0.4150
0.4600
0.4150
0.4300
559,695
+0.02(+4.88%)
Mar 15, 2021
0.4050
0.5000
0.4000
0.4100
1,032,782
+0.03(+7.89%)
Mar 12, 2021
0.3200
0.4400
0.3050
0.3800
1,261,573
+0.08(+24.59%)
Mar 11, 2021
0.3500
0.3650
0.3000
0.3050
345,203
-0.04(-12.86%)
Mar 10, 2021
0.3600
0.3650
0.3500
0.3500
134,696
+0.00(+0.00%)
Mar 09, 2021
0.3450
0.3800
0.3300
0.3500
400,428
+0.02(+6.06%)
Mar 08, 2021
0.3250
0.3350
0.3100
0.3300
132,554
+0.02(+4.76%)
Mar 05, 2021
0.3300
0.3300
0.3100
0.3150
166,105
-0.01(-1.56%)
Mar 04, 2021
0.3450
0.3450
0.3200
0.3200
106,676
-0.02(-5.88%)
Mar 03, 2021
0.3350
0.3450
0.3350
0.3400
70,667
+0.00(+0.00%)
Mar 02, 2021
0.3550
0.3550
0.3400
0.3400
141,542
-0.01(-4.23%)
Mar 01, 2021
0.3650
0.3650
0.3400
0.3550
88,449
+0.00(+0.00%)
Feb 26, 2021
0.3450
0.3600
0.3350
0.3550
99,276
+0.01(+2.90%)
Feb 25, 2021
0.3500
0.3600
0.3450
0.3450
101,322
-0.02(-4.17%)
Feb 24, 2021
0.3750
0.3750
0.3500
0.3600
115,024
-0.02(-4.00%)
Feb 23, 2021
0.3700
0.3750
0.3450
0.3750
137,842
+0.00(+0.00%)
Feb 22, 2021
0.3600
0.3750
0.3600
0.3750
163,097
+0.03(+10.29%)
Feb 19, 2021
0.3550
0.3550
0.3400
0.3400
51,985
-0.00(-1.45%)
Feb 18, 2021
0.3550
0.3550
0.3400
0.3450
111,996
-0.01(-1.43%)
Feb 17, 2021
0.3500
0.3600
0.3400
0.3500
85,400
-0.01(-1.41%)
Feb 16, 2021
0.3800
0.3800
0.3450
0.3550
235,446
-0.01(-2.74%)
Feb 12, 2021
0.3650
0.3650
0.3650
0
-0.02(-3.95%)
Feb 11, 2021
0.3800
0.3900
0.3600
0.3800
342,328
+0.01(+2.70%)
Feb 10, 2021
0.3900
0.4000
0.3650
0.3700
319,248
-0.03(-7.50%)
Feb 09, 2021
0.4000
0.4000
0.3800
0.4000
83,304
+0.02(+5.26%)
Feb 08, 2021
0.3850
0.3900
0.3750
0.3800
68,531
+0.01(+2.70%)
Feb 05, 2021
0.3650
0.4000
0.3600
0.3700
272,689
+0.02(+4.23%)
Feb 04, 2021
0.3600
0.3600
0.3400
0.3550
387,840
+0.01(+1.43%)
Feb 03, 2021
0.3600
0.4000
0.3500
0.3500
289,522
-0.01(-1.41%)
Feb 02, 2021
0.3450
0.3650
0.3450
0.3550
150,737
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.