Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2800
0.2800
0.2750
0.2800
47,370
+0.01(+1.82%)
Jan 30, 2023
0.2900
0.2900
0.2750
0.2750
48,804
-0.01(-5.17%)
Jan 27, 2023
0.2900
0.2950
0.2900
0.2900
169,800
+0.00(+0.00%)
Jan 26, 2023
0.2900
0.2900
0.2800
0.2900
100,550
+0.00(+0.00%)
Jan 25, 2023
0.2850
0.2900
0.2850
0.2900
22,716
+0.00(+0.00%)
Jan 24, 2023
0.2850
0.2900
0.2850
0.2900
283,156
+0.00(+0.00%)
Jan 23, 2023
0.2900
0.2900
0.2800
0.2900
35,014
+0.00(+0.00%)
Jan 20, 2023
0.2850
0.2900
0.2750
0.2900
114,751
+0.01(+1.75%)
Jan 19, 2023
0.2800
0.2850
0.2750
0.2850
260,500
+0.01(+5.56%)
Jan 18, 2023
0.2750
0.2800
0.2700
0.2700
73,301
-0.01(-3.57%)
Jan 17, 2023
0.2800
0.2800
0.2700
0.2800
91,670
+0.00(+0.00%)
Jan 16, 2023
0.2800
0.2800
0.2750
0.2800
35,409
-0.00(-1.75%)
Jan 13, 2023
0.2850
0.2950
0.2800
0.2850
251,859
-0.01(-3.39%)
Jan 12, 2023
0.2800
0.2950
0.2800
0.2950
475,372
+0.02(+7.27%)
Jan 11, 2023
0.2700
0.2800
0.2700
0.2750
60,800
-0.01(-1.79%)
Jan 10, 2023
0.2750
0.2800
0.2700
0.2800
75,383
+0.00(+0.00%)
Jan 09, 2023
0.2800
0.2800
0.2750
0.2800
275,752
+0.00(+0.00%)
Jan 06, 2023
0.2850
0.2950
0.2750
0.2800
614,129
-0.01(-3.45%)
Jan 05, 2023
0.2900
0.2900
0.2900
0.2900
105,801
-0.01(-1.69%)
Jan 04, 2023
0.2950
0.2950
0.2950
0.2950
88,478
+0.00(+0.00%)
Jan 03, 2023
0.2950
0.2950
0.2900
0.2950
313,342
+0.00(+0.00%)
Dec 30, 2022
0.2950
0
+0.01(+1.72%)
Dec 29, 2022
0.2800
0.2950
0.2800
0.2900
137,500
+0.01(+5.45%)
Dec 28, 2022
0.2900
0.2950
0.2750
0.2750
208,229
-0.01(-5.17%)
Dec 23, 2022
0.2900
0
+0.01(+5.45%)
Dec 22, 2022
0.2800
0.2800
0.2650
0.2750
52,500
-0.01(-3.51%)
Dec 21, 2022
0.2950
0.2950
0.2750
0.2850
37,701
-0.01(-1.72%)
Dec 20, 2022
0.2850
0.2900
0.2650
0.2900
319,520
+0.01(+3.57%)
Dec 19, 2022
0.2750
0.2800
0.2700
0.2800
40,411
+0.01(+1.82%)
Dec 16, 2022
0.2800
0.2800
0.2750
0.2750
46,944
-0.01(-3.51%)
Dec 15, 2022
0.2950
0.3000
0.2800
0.2850
158,876
-0.02(-5.00%)
Dec 14, 2022
0.2750
0.3000
0.2750
0.3000
5,525
+0.01(+3.45%)
Dec 13, 2022
0.2950
0.3100
0.2800
0.2900
227,342
-0.01(-1.69%)
Dec 12, 2022
0.2750
0.3000
0.2750
0.2950
57,435
+0.02(+9.26%)
Dec 09, 2022
0.3000
0.3050
0.2700
0.2700
126,850
-0.03(-10.00%)
Dec 08, 2022
0.3250
0.3300
0.2950
0.3000
171,576
-0.03(-7.69%)
Dec 07, 2022
0.3400
0.3450
0.3250
0.3250
114,272
-0.02(-5.80%)
Dec 06, 2022
0.3700
0.3700
0.3400
0.3450
74,832
-0.03(-8.00%)
Dec 05, 2022
0.3600
0.3950
0.3600
0.3750
355,794
+0.02(+4.17%)
Dec 02, 2022
0.3000
0.3600
0.2900
0.3600
509,055
+0.06(+20.00%)
Dec 01, 2022
0.2700
0.3500
0.2700
0.3000
347,100
+0.03(+13.21%)
Nov 30, 2022
0.2700
0.2700
0.2550
0.2650
98,310
+0.01(+1.92%)
Nov 29, 2022
0.2550
0.2600
0.2500
0.2600
53,100
+0.00(+0.00%)
Nov 28, 2022
0.2650
0.2650
0.2550
0.2600
126,998
-0.01(-1.89%)
Nov 25, 2022
0.2700
0.2700
0.2600
0.2650
47,542
+0.00(+0.00%)
Nov 24, 2022
0.2650
0.2650
0.2650
0.2650
3,500
-0.01(-1.85%)
Nov 23, 2022
0.2900
0.2900
0.2700
0.2700
113,325
+0.00(+0.00%)
Nov 22, 2022
0.2700
0.2800
0.2700
0.2700
25,225
+0.01(+1.89%)
Nov 21, 2022
0.2750
0.2750
0.2650
0.2650
20,710
+0.01(+3.92%)
Nov 18, 2022
0.2650
0.2700
0.2500
0.2550
49,460
-0.01(-1.92%)
Nov 17, 2022
0.2850
0.2850
0.2500
0.2600
326,108
-0.03(-10.34%)
Nov 16, 2022
0.2900
0.2950
0.2800
0.2900
25,605
+0.00(+0.00%)
Nov 15, 2022
0.3000
0.3100
0.2900
0.2900
127,338
-0.01(-3.33%)
Nov 14, 2022
0.2950
0.3050
0.2900
0.3000
135,824
+0.00(+0.00%)
Nov 11, 2022
0.2900
0.3000
0.2900
0.3000
168,645
+0.02(+5.26%)
Nov 10, 2022
0.2550
0.2900
0.2550
0.2850
160,121
+0.03(+14.00%)
Nov 09, 2022
0.2600
0.2700
0.2400
0.2500
101,251
-0.03(-9.09%)
Nov 08, 2022
0.2650
0.2900
0.2400
0.2750
268,262
+0.02(+5.77%)
Nov 07, 2022
0.2800
0.2800
0.2600
0.2600
44,531
-0.01(-3.70%)
Nov 04, 2022
0.2700
0.2800
0.2700
0.2700
83,583
+0.01(+3.85%)
Nov 03, 2022
0.2600
0.2700
0.2600
0.2600
49,300
-0.02(-5.45%)
Nov 02, 2022
0.2950
0.2950
0.2700
0.2750
9,510
-0.01(-1.79%)
Nov 01, 2022
0.2950
0.2950
0.2800
0.2800
54,161
-0.01(-3.45%)
Oct 31, 2022
0.2500
0.2950
0.2500
0.2900
241,484
+0.03(+13.73%)
Oct 28, 2022
0.2550
0.2600
0.2500
0.2550
51,432
+0.01(+2.00%)
Oct 27, 2022
0.2600
0.2650
0.2500
0.2500
61,000
-0.01(-1.96%)
Oct 26, 2022
0.2600
0.2600
0.2500
0.2550
70,523
+0.00(+0.00%)
Oct 25, 2022
0.2550
0.2550
0.2500
0.2550
24,090
+0.01(+4.08%)
Oct 24, 2022
0.2600
0.2600
0.2350
0.2450
53,133
-0.02(-5.77%)
Oct 21, 2022
0.2600
0.2600
0.2500
0.2600
76,666
+0.01(+1.96%)
Oct 20, 2022
0.2650
0.2850
0.2550
0.2550
35,877
-0.01(-1.92%)
Oct 19, 2022
0.2750
0.2750
0.2550
0.2600
34,790
+0.00(+0.00%)
Oct 18, 2022
0.2700
0.2800
0.2600
0.2600
79,347
-0.01(-3.70%)
Oct 17, 2022
0.2900
0.2900
0.2650
0.2700
141,043
-0.01(-1.82%)
Oct 14, 2022
0.2750
0.2750
0.2750
0.2750
25,620
-0.02(-8.33%)
Oct 13, 2022
0.3000
0.3100
0.2900
0.3000
37,592
+0.01(+3.45%)
Oct 12, 2022
0.3150
0.3150
0.2900
0.2900
32,925
-0.03(-9.38%)
Oct 11, 2022
0.2850
0.3200
0.2850
0.3200
116,555
+0.03(+10.34%)
Oct 07, 2022
0.2900
0
+0.00(+0.00%)
Oct 06, 2022
0.3100
0.3100
0.2900
0.2900
22,465
-0.02(-4.92%)
Oct 05, 2022
0.3400
0.3400
0.2900
0.3050
37,977
-0.04(-10.29%)
Oct 04, 2022
0.3550
0.3600
0.3300
0.3400
110,496
+0.01(+3.03%)
Oct 03, 2022
0.3000
0.3400
0.3000
0.3300
139,926
+0.04(+13.79%)
Sep 30, 2022
0.2650
0.3050
0.2650
0.2900
160,595
+0.02(+7.41%)
Sep 29, 2022
0.2700
0.2700
0.2650
0.2700
19,266
+0.00(+0.00%)
Sep 28, 2022
0.2600
0.2700
0.2600
0.2700
45,141
+0.01(+3.85%)
Sep 27, 2022
0.2700
0.2700
0.2600
0.2600
96,783
-0.01(-1.89%)
Sep 26, 2022
0.2600
0.2700
0.2500
0.2650
312,524
+0.01(+1.92%)
Sep 23, 2022
0.2550
0.2650
0.2550
0.2600
121,834
-0.01(-1.89%)
Sep 22, 2022
0.2950
0.2950
0.2650
0.2650
17,707
-0.02(-5.36%)
Sep 21, 2022
0.2750
0.2900
0.2750
0.2800
20,915
+0.01(+3.70%)
Sep 20, 2022
0.2700
0.2850
0.2700
0.2700
76,950
-0.01(-2.88%)
Sep 19, 2022
0.2800
0.2850
0.2750
0.2780
99,823
-0.01(-2.46%)
Sep 16, 2022
0.2800
0.2850
0.2800
0.2850
58,450
+0.00(+1.79%)
Sep 15, 2022
0.3200
0.3200
0.2800
0.2800
105,380
-0.01(-5.08%)
Sep 14, 2022
0.3100
0.3100
0.2850
0.2950
175,436
-0.03(-7.81%)
Sep 13, 2022
0.3050
0.3200
0.3050
0.3200
63,626
+0.02(+6.67%)
Sep 12, 2022
0.3100
0.3100
0.2900
0.3000
145,969
+0.01(+1.69%)
Sep 09, 2022
0.3100
0.3100
0.2900
0.2950
232,318
-0.01(-1.67%)
Sep 08, 2022
0.3100
0.3100
0.3000
0.3000
87,410
-0.01(-3.23%)
Sep 07, 2022
0.3150
0.3150
0.3000
0.3100
204,967
-0.01(-3.13%)
Sep 06, 2022
0.3200
0.3200
0.3100
0.3200
62,614
+0.01(+3.23%)
Sep 02, 2022
0.3100
0
+0.01(+1.64%)
Sep 01, 2022
0.3250
0.3250
0.3000
0.3050
201,148
-0.02(-6.15%)
Aug 31, 2022
0.3400
0.3450
0.3250
0.3250
115,780
-0.02(-4.41%)
Aug 30, 2022
0.3400
0.3400
0.3400
0.3400
61,990
-0.00(-1.45%)
Aug 29, 2022
0.3500
0.3600
0.3450
0.3450
24,605
-0.01(-1.43%)
Aug 26, 2022
0.3650
0.3650
0.3400
0.3500
63,930
-0.01(-1.41%)
Aug 25, 2022
0.3700
0.3700
0.3550
0.3550
60,651
+0.01(+1.43%)
Aug 24, 2022
0.3700
0.3700
0.3500
0.3500
35,263
-0.02(-5.41%)
Aug 23, 2022
0.4150
0.4150
0.3450
0.3700
123,277
+0.03(+7.25%)
Aug 22, 2022
0.3450
0.3550
0.3450
0.3450
73,850
-0.01(-1.43%)
Aug 19, 2022
0.3700
0.3700
0.3450
0.3500
71,284
-0.02(-5.41%)
Aug 18, 2022
0.3750
0.3800
0.3700
0.3700
13,217
+0.00(+0.00%)
Aug 17, 2022
0.4050
0.4050
0.3700
0.3700
49,864
-0.02(-3.90%)
Aug 16, 2022
0.3900
0.3900
0.3750
0.3850
34,241
+0.00(+0.00%)
Aug 15, 2022
0.4000
0.4000
0.3850
0.3850
64,371
-0.02(-6.10%)
Aug 12, 2022
0.4000
0.4100
0.3950
0.4100
48,777
+0.02(+5.13%)
Aug 11, 2022
0.4000
0.4000
0.3900
0.3900
35,201
-0.01(-2.50%)
Aug 10, 2022
0.4000
0.4000
0.3850
0.4000
30,514
+0.00(+0.00%)
Aug 09, 2022
0.4050
0.4050
0.4000
0.4000
64,358
+0.02(+3.90%)
Aug 08, 2022
0.4150
0.4150
0.3800
0.3850
168,117
-0.01(-2.53%)
Aug 05, 2022
0.4000
0.4100
0.3850
0.3950
51,869
-0.02(-4.82%)
Aug 04, 2022
0.4100
0.4150
0.3900
0.4150
117,909
+0.01(+3.75%)
Aug 03, 2022
0.4300
0.4300
0.4000
0.4000
73,825
-0.03(-6.98%)
Aug 02, 2022
0.4000
0.4300
0.4000
0.4300
146,914
+0.03(+8.86%)
Jul 29, 2022
0.3950
0
+0.01(+2.60%)
Jul 28, 2022
0.3850
0.3900
0.3750
0.3850
55,649
+0.00(+0.00%)
Jul 27, 2022
0.3750
0.3850
0.3750
0.3850
24,000
-0.01(-1.28%)
Jul 26, 2022
0.3850
0.3900
0.3850
0.3900
34,010
+0.01(+2.63%)
Jul 25, 2022
0.3800
0.3850
0.3700
0.3800
70,576
-0.01(-2.56%)
Jul 22, 2022
0.3900
0.3900
0.3850
0.3900
26,811
+0.01(+2.63%)
Jul 21, 2022
0.3800
0.3900
0.3700
0.3800
76,812
+0.00(+0.00%)
Jul 20, 2022
0.3800
0.3800
0.3750
0.3800
24,812
+0.00(+0.00%)
Jul 19, 2022
0.3800
0.3800
0.3650
0.3800
26,086
+0.01(+2.70%)
Jul 18, 2022
0.3850
0.3850
0.3700
0.3700
25,800
-0.01(-2.63%)
Jul 15, 2022
0.3950
0.3950
0.3800
0.3800
29,050
-0.02(-3.80%)
Jul 14, 2022
0.3950
0.3950
0.3800
0.3950
33,334
-0.01(-1.25%)
Jul 13, 2022
0.3900
0.4000
0.3800
0.4000
81,082
+0.01(+2.56%)
Jul 12, 2022
0.4000
0.4000
0.3900
0.3900
68,002
-0.01(-1.27%)
Jul 11, 2022
0.3700
0.4000
0.3700
0.3950
113,038
+0.02(+3.95%)
Jul 08, 2022
0.3900
0.3900
0.3750
0.3800
68,433
-0.01(-2.56%)
Jul 07, 2022
0.3650
0.3950
0.3650
0.3900
70,378
+0.02(+4.00%)
Jul 06, 2022
0.3950
0.3950
0.3650
0.3750
101,426
-0.01(-1.32%)
Jul 05, 2022
0.4000
0.4050
0.3700
0.3800
69,983
-0.02(-3.80%)
Jul 04, 2022
0.4100
0.4100
0.3950
0.3950
62,380
-0.02(-4.82%)
Jun 30, 2022
0.4150
0
+0.00(+0.00%)
Jun 29, 2022
0.4100
0.4300
0.3800
0.4150
139,975
+0.01(+3.75%)
Jun 28, 2022
0.4350
0.4350
0.3900
0.4000
163,846
-0.01(-2.44%)
Jun 27, 2022
0.3900
0.4600
0.3900
0.4100
227,402
+0.04(+10.81%)
Jun 24, 2022
0.3500
0.3700
0.3400
0.3700
172,528
+0.03(+7.25%)
Jun 23, 2022
0.3400
0.3500
0.3200
0.3450
272,836
+0.00(+1.47%)
Jun 22, 2022
0.3750
0.3750
0.3400
0.3400
589,100
-0.04(-11.69%)
Jun 21, 2022
0.4000
0.4000
0.3700
0.3850
603,491
-0.02(-6.10%)
Jun 20, 2022
0.4100
0.4100
0.4000
0.4100
33,119
-0.01(-2.38%)
Jun 17, 2022
0.4200
0.4300
0.3850
0.4200
391,900
-0.02(-4.55%)
Jun 16, 2022
0.3700
0.4700
0.3700
0.4400
526,536
+0.07(+18.92%)
Jun 15, 2022
0.3900
0.4000
0.3700
0.3700
210,019
-0.01(-2.63%)
Jun 14, 2022
0.4150
0.4150
0.3800
0.3800
114,430
-0.02(-5.00%)
Jun 13, 2022
0.4150
0.4150
0.4000
0.4000
52,086
-0.01(-2.44%)
Jun 10, 2022
0.4000
0.4350
0.4000
0.4100
255,813
+0.01(+2.50%)
Jun 09, 2022
0.4200
0.4250
0.3900
0.4000
330,081
-0.02(-4.76%)
Jun 08, 2022
0.4400
0.4400
0.4100
0.4200
160,582
-0.02(-4.55%)
Jun 07, 2022
0.4150
0.4600
0.4100
0.4400
226,424
-0.01(-2.22%)
Jun 06, 2022
0.4550
0.4750
0.4500
0.4500
119,672
-0.03(-6.25%)
Jun 03, 2022
0.4900
0.4900
0.4600
0.4800
151,048
-0.01(-1.03%)
Jun 02, 2022
0.4900
0.5000
0.4850
0.4850
78,449
+0.00(+0.00%)
Jun 01, 2022
0.4950
0.5000
0.4700
0.4850
116,926
-0.01(-2.02%)
May 31, 2022
0.5000
0.5100
0.4950
0.4950
94,824
-0.02(-2.94%)
May 30, 2022
0.5300
0.5300
0.4950
0.5100
98,924
-0.02(-3.77%)
May 27, 2022
0.5200
0.5300
0.4950
0.5300
289,814
+0.01(+1.92%)
May 26, 2022
0.5000
0.5300
0.4900
0.5200
123,970
+0.02(+4.00%)
May 25, 2022
0.5400
0.5400
0.4800
0.5000
211,102
-0.01(-1.96%)
May 24, 2022
0.5400
0.5600
0.5100
0.5100
226,804
-0.04(-7.27%)
May 20, 2022
0.5500
0
+0.02(+3.77%)
May 19, 2022
0.4950
0.5500
0.4900
0.5300
538,562
+0.05(+9.28%)
May 18, 2022
0.4950
0.5000
0.4850
0.4850
130,077
+0.00(+0.00%)
May 17, 2022
0.5500
0.5500
0.4850
0.4850
351,883
-0.06(-10.19%)
May 16, 2022
0.5300
0.5500
0.5200
0.5400
157,736
+0.04(+8.00%)
May 13, 2022
0.5000
0.5300
0.4900
0.5000
335,147
+0.00(+0.00%)
May 12, 2022
0.5500
0.5500
0.4700
0.5000
275,350
-0.05(-9.09%)
May 11, 2022
0.5300
0.5700
0.5300
0.5500
70,085
+0.01(+1.85%)
May 10, 2022
0.6100
0.6100
0.5200
0.5400
283,619
-0.06(-10.00%)
May 09, 2022
0.6400
0.6400
0.5800
0.6000
310,406
-0.07(-10.45%)
May 06, 2022
0.6400
0.6800
0.6000
0.6700
189,940
+0.02(+3.08%)
May 05, 2022
0.6500
0.6600
0.5500
0.6500
583,044
+0.00(+0.00%)
May 04, 2022
0.6000
0.6500
0.5900
0.6500
420,692
+0.03(+4.84%)
May 03, 2022
0.6300
0.6300
0.6200
0.6200
45,476
+0.00(+0.00%)
May 02, 2022
0.6300
0.6400
0.5900
0.6200
249,351
-0.05(-7.46%)
Apr 29, 2022
0.6400
0.6900
0.6100
0.6700
245,663
+0.03(+4.69%)
Apr 28, 2022
0.6200
0.6400
0.6100
0.6400
137,652
+0.00(+0.00%)
Apr 27, 2022
0.6100
0.6400
0.6100
0.6400
156,801
+0.03(+4.92%)
Apr 26, 2022
0.6600
0.6600
0.6100
0.6100
107,161
-0.05(-7.58%)
Apr 25, 2022
0.6500
0.6600
0.6100
0.6600
214,326
+0.00(+0.00%)
Apr 22, 2022
0.6900
0.7000
0.6600
0.6600
92,366
-0.03(-4.35%)
Apr 21, 2022
0.7400
0.7400
0.6900
0.6900
278,907
-0.05(-6.76%)
Apr 20, 2022
0.7200
0.7500
0.7200
0.7400
83,690
+0.00(+0.00%)
Apr 19, 2022
0.7100
0.7800
0.7100
0.7400
337,062
+0.02(+2.78%)
Apr 18, 2022
0.7300
0.7400
0.7100
0.7200
120,035
+0.00(+0.00%)
Apr 14, 2022
0.7200
0
+0.00(+0.00%)
Apr 13, 2022
0.7300
0.7300
0.7100
0.7200
126,441
-0.01(-1.37%)
Apr 12, 2022
0.7200
0.7300
0.7000
0.7300
90,137
+0.02(+2.82%)
Apr 11, 2022
0.7500
0.7500
0.7000
0.7100
175,943
-0.04(-5.33%)
Apr 08, 2022
0.7200
0.7500
0.7200
0.7500
59,972
+0.03(+4.17%)
Apr 07, 2022
0.7300
0.7300
0.7200
0.7200
124,651
+0.00(+0.00%)
Apr 06, 2022
0.7400
0.7400
0.7200
0.7200
170,235
+0.01(+1.41%)
Apr 05, 2022
0.7500
0.7900
0.7100
0.7100
231,044
+0.00(+0.00%)
Apr 04, 2022
0.7000
0.7200
0.6900
0.7100
199,133
+0.00(+0.00%)
Apr 01, 2022
0.7200
0.7200
0.7000
0.7100
159,081
-0.02(-2.74%)
Mar 31, 2022
0.7400
0.7400
0.7100
0.7300
89,410
-0.01(-1.35%)
Mar 30, 2022
0.7600
0.7700
0.7400
0.7400
151,082
-0.02(-2.63%)
Mar 29, 2022
0.7600
0.7900
0.6800
0.7600
353,675
-0.04(-5.00%)
Mar 28, 2022
0.8200
0.8200
0.7900
0.8000
126,061
-0.03(-3.61%)
Mar 25, 2022
0.8600
0.8600
0.8300
0.8300
152,444
-0.01(-1.19%)
Mar 24, 2022
0.8500
0.8600
0.8300
0.8400
57,180
+0.00(+0.00%)
Mar 23, 2022
0.8400
0.8400
0.8200
0.8400
75,725
+0.01(+1.20%)
Mar 22, 2022
0.8400
0.8500
0.8300
0.8300
84,253
-0.01(-1.19%)
Mar 21, 2022
0.8400
0.8700
0.8400
0.8400
42,970
-0.01(-1.18%)
Mar 18, 2022
0.8700
0.8800
0.8400
0.8500
120,518
-0.03(-3.41%)
Mar 17, 2022
0.8900
0.9000
0.8700
0.8800
95,262
+0.01(+1.15%)
Mar 16, 2022
0.8900
0.8900
0.8700
0.8700
78,132
-0.03(-3.33%)
Mar 15, 2022
0.8700
0.9200
0.8400
0.9000
79,473
+0.00(+0.00%)
Mar 14, 2022
0.9100
0.9300
0.8800
0.9000
127,647
-0.05(-5.26%)
Mar 11, 2022
0.9300
0.9500
0.8800
0.9500
222,353
+0.02(+2.15%)
Mar 10, 2022
0.9800
0.9900
0.9100
0.9300
135,997
-0.04(-4.12%)
Mar 09, 2022
0.9600
0.9900
0.9300
0.9700
138,802
+0.00(+0.00%)
Mar 08, 2022
0.9600
1.060
0.9600
0.9700
492,124
+0.02(+2.11%)
Mar 07, 2022
0.8800
0.9500
0.8800
0.9500
449,205
+0.08(+9.20%)
Mar 04, 2022
0.8100
0.8700
0.8100
0.8700
89,525
+0.07(+8.75%)
Mar 03, 2022
0.8300
0.8300
0.8000
0.8000
65,329
-0.02(-2.44%)
Mar 02, 2022
0.8300
0.8300
0.8100
0.8200
43,348
+0.01(+1.23%)
Mar 01, 2022
0.8100
0.8200
0.8000
0.8100
45,401
-0.01(-1.22%)
Feb 28, 2022
0.8200
0.8300
0.7800
0.8200
122,052
+0.01(+1.23%)
Feb 25, 2022
0.8300
0.8200
0.8100
0.8100
91,483
-0.04(-4.71%)
Feb 24, 2022
0.8600
0.8600
0.8300
0.8500
87,619
+0.00(+0.00%)
Feb 23, 2022
0.8100
0.8500
0.8100
0.8500
76,334
+0.05(+6.25%)
Feb 22, 2022
0.8600
0.8600
0.8000
0.8000
125,027
-0.02(-2.44%)
Feb 18, 2022
0.8200
0
+0.00(+0.00%)
Feb 17, 2022
0.8500
0.8600
0.8200
0.8200
51,575
-0.01(-1.20%)
Feb 16, 2022
0.8600
0.8600
0.8300
0.8300
42,909
-0.02(-2.35%)
Feb 15, 2022
0.8200
0.8500
0.8100
0.8500
24,788
+0.00(+0.00%)
Feb 14, 2022
0.8600
0.8600
0.8500
0.8500
34,243
-0.01(-1.16%)
Feb 11, 2022
0.8100
0.8700
0.8000
0.8600
132,407
+0.08(+10.26%)
Feb 10, 2022
0.8200
0.8300
0.7800
0.7800
113,713
-0.06(-7.14%)
Feb 09, 2022
0.8200
0.8400
0.8100
0.8400
19,308
+0.02(+2.44%)
Feb 08, 2022
0.8100
0.8300
0.8100
0.8200
10,884
+0.01(+1.23%)
Feb 07, 2022
0.8800
0.8800
0.8100
0.8100
62,458
-0.05(-5.81%)
Feb 04, 2022
0.8100
0.8700
0.8000
0.8600
80,562
+0.04(+4.88%)
Feb 03, 2022
0.8000
0.8200
104,231
-0.01(-1.20%)
Feb 02, 2022
0.8600
0.8600
0.8100
0.8300
50,148
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.