Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
0.2500
0.2550
0.2500
0.2500
19,200
+0.01(+4.17%)
Jan 30, 2007
0.2400
0.2400
0.2400
0.2400
32,500
+0.01(+4.35%)
Jan 29, 2007
0.2300
0.2400
0.2300
0.2300
58,500
+0.01(+4.55%)
Jan 26, 2007
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Jan 25, 2007
0.2150
0.2300
0.2100
0.2100
167,000
+0.00(+0.00%)
Jan 24, 2007
0.2000
0.2100
0.2000
0.2100
54,600
+0.00(+0.00%)
Jan 23, 2007
0.2100
0.2100
0.1900
0.2100
99,500
+0.00(+0.00%)
Jan 22, 2007
0.2100
0.2150
0.2000
0.2100
53,000
+0.01(+5.00%)
Jan 19, 2007
0.2150
0.2150
0.1900
0.2000
62,500
-0.01(-6.98%)
Jan 18, 2007
0.2000
0.2150
0.2000
0.2150
38,000
+0.01(+7.50%)
Jan 17, 2007
0.2000
0.2000
0.2000
0.2000
17,000
+0.01(+5.26%)
Jan 16, 2007
0.1900
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 12, 2007
0.2100
0.2100
0.2000
0.2000
92,000
-0.01(-4.76%)
Jan 11, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 10, 2007
0.2200
0.2200
0.2100
0.2100
2,000
+0.00(+0.00%)
Jan 09, 2007
0.2100
0.2100
0.2100
0.2100
20,000
-0.01(-4.55%)
Jan 08, 2007
0.2200
0.2200
0.2200
0.2200
11,000
+0.01(+4.76%)
Jan 05, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 04, 2007
0.2100
0.2100
0.2100
0.2100
20,000
+0.02(+10.53%)
Jan 03, 2007
0.2250
0.2300
0.1900
0.1900
46,800
-0.03(-13.64%)
Dec 29, 2006
0.2100
0.2250
0.2100
0.2200
26,258
+0.00(+0.00%)
Dec 28, 2006
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-6.38%)
Dec 27, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 26, 2006
0.2050
0.2350
0.1900
0.2350
64,500
+0.00(+0.00%)
Dec 22, 2006
0.2050
0.2350
0.1900
0.2350
64,500
+0.03(+14.63%)
Dec 21, 2006
0.1900
0.2050
0.1850
0.2050
36,081
+0.01(+7.89%)
Dec 20, 2006
0.1900
0.1900
0.1900
0.1900
7,000
+0.01(+2.70%)
Dec 19, 2006
0.1850
0.1850
0.1850
0.1850
30,800
+0.00(+0.00%)
Dec 18, 2006
0.2000
0.2000
0.1850
0.1850
56,500
-0.02(-7.50%)
Dec 15, 2006
0.2000
0.2000
0.2000
0.2000
2,500
+0.03(+17.65%)
Dec 14, 2006
0.1700
0.1700
0.1700
0.1700
400
-0.03(-15.00%)
Dec 13, 2006
0.2000
0.2000
0.2000
0.2000
24,589
-0.00(-2.44%)
Dec 12, 2006
0.1850
0.2050
0.1850
0.2050
26,000
+0.01(+5.13%)
Dec 11, 2006
0.2000
0.2000
0.1850
0.1950
46,000
-0.01(-2.50%)
Dec 08, 2006
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Dec 07, 2006
0.2000
0.2100
0.2000
0.2000
7,000
+0.00(+0.00%)
Dec 06, 2006
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Dec 05, 2006
0.1900
0.2000
0.1900
0.2000
28,000
+0.02(+8.11%)
Dec 04, 2006
0.2000
0.2100
0.1850
0.1850
51,000
-0.02(-7.50%)
Dec 01, 2006
0.2000
0.2050
0.1900
0.2000
31,000
-0.01(-4.76%)
Nov 30, 2006
0.2100
0.2200
0.1900
0.2100
606,150
+0.05(+35.48%)
Nov 29, 2006
0.1700
0.1750
0.1500
0.1550
36,500
-0.01(-6.06%)
Nov 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 27, 2006
0.1500
0.1650
0.1500
0.1650
36,000
+0.02(+17.86%)
Nov 24, 2006
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
Nov 22, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 21, 2006
0.1400
0.1400
0.1350
0.1350
16,000
+0.00(+0.00%)
Nov 20, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 17, 2006
0.1350
0.1350
0.1350
0.1350
21,250
-0.02(-12.90%)
Nov 16, 2006
0.1350
0.1550
0.1350
0.1550
57,000
+0.02(+19.23%)
Nov 15, 2006
0.1300
0.1300
0.1250
0.1300
42,200
+0.00(+0.00%)
Nov 14, 2006
0.1300
0.1300
0.1250
0.1300
127,000
+0.00(+0.00%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
32,500
+0.01(+8.33%)
Nov 09, 2006
0.1200
0.1400
0.1150
0.1200
74,450
-0.01(-4.00%)
Nov 08, 2006
0.1300
0.1300
0.1250
0.1250
70,000
-0.02(-10.71%)
Nov 07, 2006
0.1400
0.1400
0.1400
0.1400
8,000
+0.01(+3.70%)
Nov 06, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 03, 2006
0.1200
0.1350
0.1200
0.1350
845,000
+0.02(+12.50%)
Nov 02, 2006
0.1300
0.1300
0.1200
0.1200
35,000
+0.00(+4.35%)
Nov 01, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 31, 2006
0.1200
0.1200
0.1150
0.1150
20,000
-0.01(-11.54%)
Oct 30, 2006
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Oct 27, 2006
0.1300
0.1300
0.1250
0.1300
93,000
+0.01(+4.00%)
Oct 26, 2006
0.1300
0.1300
0.1250
0.1250
15,000
-0.01(-3.85%)
Oct 25, 2006
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+8.33%)
Oct 24, 2006
0.1300
0.1300
0.1200
0.1200
42,000
-0.01(-7.69%)
Oct 23, 2006
0.1300
0.1300
0.1150
0.1300
67,000
+0.01(+8.33%)
Oct 20, 2006
0.1200
0.1200
0.1200
0.1200
6,000
+0.02(+20.00%)
Oct 19, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 18, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2006
0.1000
0.1000
0.1000
0.1000
400
-0.03(-23.08%)
Oct 16, 2006
0.1400
0.1400
0.1300
0.1300
26,000
+0.00(+0.00%)
Oct 13, 2006
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Oct 12, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 10, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 06, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 05, 2006
0.1400
0.1400
0.1400
0.1400
166,000
+0.01(+7.69%)
Oct 04, 2006
0.1400
0.1400
0.1300
0.1300
30,000
-0.02(-13.33%)
Oct 03, 2006
0.1600
0.1600
0.1500
0.1500
58,500
+0.00(+0.00%)
Oct 02, 2006
0.1600
0.1600
0.1500
0.1500
38,000
-0.02(-9.09%)
Sep 29, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 27, 2006
0.1650
0.1650
0.1650
0.1650
2,000
+0.01(+6.45%)
Sep 26, 2006
0.1650
0.1650
0.1550
0.1550
3,000
+0.00(+0.00%)
Sep 25, 2006
0.1600
0.1600
0.1550
0.1550
8,000
-0.02(-8.82%)
Sep 22, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 21, 2006
0.1700
0.1700
0.1700
0.1700
21,000
+0.00(+0.00%)
Sep 20, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 19, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 18, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 15, 2006
0.1700
0.1700
0.1700
0.1700
30,000
-0.00(-2.86%)
Sep 14, 2006
0.1800
0.1800
0.1750
0.1750
20,000
-0.01(-2.78%)
Sep 13, 2006
0.1900
0.1900
0.1800
0.1800
80,000
-0.02(-12.20%)
Sep 12, 2006
0.2050
0.2050
0.2050
0.2050
15,000
+0.01(+7.89%)
Sep 11, 2006
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Sep 08, 2006
0.1900
0.1900
0.1900
0.1900
3,000
-0.02(-9.52%)
Sep 06, 2006
0.1950
0.2100
0.1900
0.2100
25,000
+0.01(+7.69%)
Sep 05, 2006
0.1900
0.1950
0.1900
0.1950
22,000
-0.01(-4.88%)
Sep 01, 2006
0.2050
0.2050
0.2050
0.2050
15,000
-0.01(-2.38%)
Aug 31, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Aug 30, 2006
0.2000
0.2100
0.2000
0.2100
21,000
+0.03(+16.67%)
Aug 29, 2006
0.1800
0.1800
0.1800
0.1800
1,000
-0.02(-10.00%)
Aug 28, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 25, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 24, 2006
0.1700
0.2000
0.1700
0.2000
47,000
+0.03(+17.65%)
Aug 23, 2006
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Aug 22, 2006
0.1700
0.1700
0.1700
0.1700
19,000
+0.02(+13.33%)
Aug 21, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 18, 2006
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.00%)
Aug 17, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 16, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 15, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 14, 2006
0.1700
0.1700
0.1500
0.1500
3,500
-0.01(-6.25%)
Aug 11, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 10, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 09, 2006
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Aug 08, 2006
0.1600
0.1600
0.1600
0.1600
4,500
-0.01(-5.88%)
Aug 07, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 04, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 03, 2006
0.1700
0.1700
0.1700
0.1700
1,000
+0.02(+13.33%)
Aug 02, 2006
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Aug 01, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 31, 2006
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Jul 28, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 27, 2006
0.1300
0.1500
0.1300
0.1500
24,000
+0.02(+15.38%)
Jul 26, 2006
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Jul 25, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 24, 2006
0.1300
0.1300
0.1200
0.1200
22,000
-0.02(-17.24%)
Jul 21, 2006
0.1450
0.1450
0.1450
0.1450
38,000
+0.00(+3.57%)
Jul 20, 2006
0.1500
0.1500
0.1400
0.1400
103,000
-0.01(-6.67%)
Jul 19, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 18, 2006
0.1550
0.1550
0.1500
0.1500
15,000
+0.00(+0.00%)
Jul 17, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 14, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 13, 2006
0.1500
0.1500
0.1500
0.1500
1,000
-0.02(-11.76%)
Jul 12, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jul 11, 2006
0.1550
0.1550
0.1450
0.1500
89,000
-0.02(-11.76%)
Jul 10, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 07, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 06, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 05, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Jul 03, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 30, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 29, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 28, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jun 27, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 23, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 22, 2006
0.1600
0.1600
0.1500
0.1500
30,000
+0.01(+3.45%)
Jun 21, 2006
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 20, 2006
0.1500
0.1500
0.1450
0.1450
38,500
-0.01(-3.33%)
Jun 19, 2006
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Jun 16, 2006
0.1550
0.1550
0.1500
0.1500
30,000
+0.00(+0.00%)
Jun 15, 2006
0.1500
0.1500
0.1500
0.1500
10,000
-0.02(-11.76%)
Jun 14, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 13, 2006
0.1800
0.1800
0.1700
0.1700
16,000
+0.00(+0.00%)
Jun 12, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jun 09, 2006
0.1500
0.1500
0.1500
0.1500
500
-0.02(-11.76%)
Jun 08, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 07, 2006
0.1700
0.1700
0.1700
0.1700
7,000
-0.01(-5.56%)
Jun 06, 2006
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+5.88%)
Jun 05, 2006
0.1700
0.1700
0.1700
0.1700
20,000
+0.02(+9.68%)
Jun 02, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 01, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 31, 2006
0.1550
0.1550
0.1550
0.1550
85
-0.04(-18.42%)
May 30, 2006
0.2000
0.2000
0.1900
0.1900
20,000
+0.02(+11.76%)
May 26, 2006
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
May 25, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 24, 2006
0.1650
0.1650
0.1650
0.1650
6,000
+0.01(+6.45%)
May 23, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 22, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 19, 2006
0.1600
0.1600
0.1550
0.1550
22,000
-0.02(-8.82%)
May 18, 2006
0.1700
0.1800
0.1700
0.1700
38,000
-0.00(-2.86%)
May 17, 2006
0.2000
0.2000
0.1750
0.1750
10,500
-0.02(-7.89%)
May 16, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 15, 2006
0.1900
0.1900
0.1900
0.1900
30,000
-0.01(-5.00%)
May 12, 2006
0.2150
0.2150
0.2000
0.2000
18,500
-0.01(-6.98%)
May 11, 2006
0.2000
0.2150
0.2000
0.2150
126,700
+0.02(+13.16%)
May 10, 2006
0.1900
0.1900
0.1900
0.1900
3,900
-0.02(-11.63%)
May 09, 2006
0.1950
0.2150
0.1950
0.2150
111,000
+0.02(+10.26%)
May 08, 2006
0.1900
0.1950
0.1900
0.1950
17,500
-0.01(-2.50%)
May 05, 2006
0.2300
0.2300
0.1950
0.2000
198,500
-0.02(-9.09%)
May 04, 2006
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 03, 2006
0.2200
0.2200
0.2200
0.2200
3,000
+0.01(+2.33%)
May 02, 2006
0.2500
0.2500
0.2150
0.2150
47,500
-0.03(-12.24%)
May 01, 2006
0.2300
0.2450
0.2300
0.2450
19,700
+0.04(+16.67%)
Apr 28, 2006
0.2100
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Apr 27, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 26, 2006
0.2100
0.2350
0.1950
0.2000
86,500
-0.01(-4.76%)
Apr 25, 2006
0.2300
0.2300
0.2100
0.2100
48,500
-0.01(-4.55%)
Apr 24, 2006
0.2000
0.2250
0.2000
0.2200
90,000
+0.01(+4.76%)
Apr 21, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.02(+10.53%)
Apr 20, 2006
0.1950
0.1950
0.1900
0.1900
40,000
-0.01(-5.00%)
Apr 19, 2006
0.2000
0.2300
0.1950
0.2000
89,200
+0.01(+2.56%)
Apr 18, 2006
0.1950
0.2000
0.1900
0.1950
42,000
-0.01(-7.14%)
Apr 17, 2006
0.2050
0.2100
0.2050
0.2100
27,000
+0.03(+16.67%)
Apr 13, 2006
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Apr 12, 2006
0.2150
0.2150
0.1800
0.1800
93,000
-0.04(-18.18%)
Apr 11, 2006
0.2200
0.2200
0.2200
0.2200
4,000
-0.01(-4.35%)
Apr 10, 2006
0.2150
0.2300
0.2150
0.2300
22,300
+0.02(+9.52%)
Apr 07, 2006
0.2400
0.2400
0.2050
0.2100
82,000
-0.02(-8.70%)
Apr 06, 2006
0.2300
0.2300
0.2300
0.2300
17,785
+0.01(+2.22%)
Apr 05, 2006
0.2200
0.2350
0.2000
0.2250
69,750
-0.01(-2.17%)
Apr 04, 2006
0.1800
0.2700
0.1800
0.2300
375,180
+0.05(+27.78%)
Apr 03, 2006
0.1600
0.1800
0.1550
0.1800
212,000
+0.02(+16.13%)
Mar 31, 2006
0.1550
0.1600
0.1550
0.1550
15,300
+0.01(+3.33%)
Mar 30, 2006
0.1400
0.1500
0.1400
0.1500
151,500
+0.01(+7.14%)
Mar 29, 2006
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Mar 28, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 27, 2006
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 24, 2006
0.1400
0.1400
0.1400
0.1400
49,000
+0.00(+0.00%)
Mar 21, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 20, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 17, 2006
0.1450
0.1450
0.1400
0.1400
28,000
-0.00(-3.45%)
Mar 16, 2006
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+0.00%)
Mar 15, 2006
0.1450
0.1450
0.1450
0.1450
4,000
+0.01(+7.41%)
Mar 14, 2006
0.1350
0.1350
0.1350
0.1350
500
-0.01(-3.57%)
Mar 13, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Mar 10, 2006
0.1400
0.1400
0.1350
0.1350
77,500
-0.01(-3.57%)
Mar 09, 2006
0.1450
0.1450
0.1400
0.1400
105,000
-0.00(-3.45%)
Mar 08, 2006
0.1550
0.1550
0.1450
0.1450
36,500
-0.02(-9.38%)
Mar 07, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 03, 2006
0.1500
0.1600
0.1500
0.1600
52,000
+0.00(+0.00%)
Mar 02, 2006
0.1650
0.1650
0.1500
0.1600
30,000
+0.01(+6.67%)
Mar 01, 2006
0.1500
0.1500
0.1500
0.1500
30,000
-0.02(-9.09%)
Feb 28, 2006
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+3.13%)
Feb 27, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 24, 2006
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Feb 23, 2006
0.1500
0.1600
0.1500
0.1600
40,000
+0.00(+0.00%)
Feb 22, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 21, 2006
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Feb 17, 2006
0.1500
0.1600
0.1500
0.1600
20,000
+0.01(+6.67%)
Feb 15, 2006
0.1550
0.1550
0.1500
0.1500
20,000
-0.01(-3.23%)
Feb 14, 2006
0.1600
0.1600
0.1550
0.1550
15,000
-0.02(-8.82%)
Feb 13, 2006
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Feb 10, 2006
0.1700
0.1800
0.1700
0.1800
44,450
+0.02(+16.13%)
Feb 09, 2006
0.1750
0.1750
0.1550
0.1550
69,500
-0.02(-11.43%)
Feb 08, 2006
0.1750
0.1750
0.1750
0.1750
3,500
+0.06(+59.09%)
Feb 07, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 06, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 03, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 02, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.