Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0300
0.0300
0.0300
0.0300
16,050
+0.00(+0.00%)
Oct 31, 2024
0.0300
0.0300
0.0300
0.0300
19,500
+0.00(+20.00%)
Oct 30, 2024
0.0300
0.0300
0.0250
0.0250
46,574
-0.00(-16.67%)
Oct 29, 2024
0.0300
0.0300
0.0300
0.0300
84,429
+0.00(+20.00%)
Oct 28, 2024
0.0250
0.0250
0.0250
0.0250
4,801
+0.00(+0.00%)
Oct 24, 2024
0.0250
0
+0.00(+0.00%)
Oct 21, 2024
0.0250
0
+0.00(+0.00%)
Oct 18, 2024
0.0300
0.0300
0.0250
0.0250
23,206
+0.00(+0.00%)
Oct 16, 2024
0.0250
500
+0.00(+0.00%)
Oct 15, 2024
0.0300
0.0300
0.0250
0.0250
33,783
+0.00(+0.00%)
Oct 11, 2024
0.0250
0
-0.00(-16.67%)
Oct 10, 2024
0.0300
0.0300
0.0300
0.0300
1,759
+0.00(+20.00%)
Oct 09, 2024
0.0250
0.0250
0.0250
0.0250
66,000
+0.00(+0.00%)
Oct 08, 2024
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Oct 07, 2024
0.0300
0.0350
0.0250
0.0250
135,228
+0.00(+0.00%)
Oct 04, 2024
0.0300
0.0300
0.0250
0.0250
7,983
-0.00(-16.67%)
Oct 01, 2024
0.0300
334
+0.00(+0.00%)
Sep 30, 2024
0.0300
0.0300
0.0300
0.0300
40,637
+0.00(+20.00%)
Sep 27, 2024
0.0250
0.0250
0.0250
0.0250
1,230
-0.00(-16.67%)
Sep 26, 2024
0.0300
0.0300
0.0250
0.0300
115,224
+0.00(+20.00%)
Sep 23, 2024
0.0250
50
+0.00(+0.00%)
Sep 20, 2024
0.0250
0.0300
0.0250
0.0250
66,059
-0.00(-16.67%)
Sep 19, 2024
0.0300
0.0300
0.0300
0.0300
5,504
+0.00(+0.00%)
Sep 18, 2024
0.0350
0.0350
0.0300
0.0300
218,005
-0.01(-14.29%)
Sep 17, 2024
0.0350
0.0350
0.0350
0.0350
22,720
+0.01(+16.67%)
Sep 11, 2024
0.0300
0.0300
1,534
+0.00(+0.00%)
Sep 09, 2024
0.0300
531
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
335,333
+0.00(+0.00%)
Sep 05, 2024
0.0300
0.0300
0.0300
0.0300
3,500
-0.01(-25.00%)
Sep 04, 2024
0.0400
0.0400
0.0300
0.0400
96,518
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.