Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16616	16755	16539	16551	203,400	+0.00(+0.00%)
Jan 30, 2006	16616	16755	16539	16551	0	+90.50(+0.55%)
Jan 28, 2006	16080	16461	16080	16461	153,800	+569.70(+3.59%)
Jan 27, 2006	15784	15891	15765	15891	121,800	+240.00(+1.53%)
Jan 26, 2006	15726	15850	15651	15651	143,800	+2.10(+0.01%)
Jan 25, 2006	15471	15685	15470	15649	94,600	+288.20(+1.88%)
Jan 24, 2006	15498	15565	15313	15361	108,400	+0.00(+0.00%)
Jan 23, 2006	15498	15565	15313	15361	0	-336.00(-2.14%)
Jan 21, 2006	15847	15875	15598	15697	124,000	+0.40(+0.00%)
Jan 20, 2006	15397	15741	15397	15696	148,000	+355.10(+2.31%)
Jan 19, 2006	15726	15726	15060	15341	192,400	-464.80(-2.94%)
Jan 18, 2006	16152	16324	15806	15806	140,200	-462.00(-2.84%)
Jan 17, 2006	16360	16388	16222	16268	110,000	+0.00(+0.00%)
Jan 16, 2006	16360	16388	16222	16268	0	-186.90(-1.14%)
Jan 14, 2006	16454	16490	16383	16455	137,400	+9.70(+0.06%)
Jan 13, 2006	16427	16473	16310	16445	129,800	+81.60(+0.50%)
Jan 12, 2006	16165	16364	16005	16364	146,200	+239.30(+1.48%)
Jan 11, 2006	16487	16487	16124	16124	154,600	+0.00(+0.00%)
Jan 10, 2006	16487	16487	16124	16124	0	-303.90(-1.85%)
Jan 09, 2006	16428	16428	16428	16428	0	+0.00(+0.00%)
Jan 07, 2006	16408	16480	16320	16428	170,400	+2.80(+0.02%)
Jan 06, 2006	16441	16474	16368	16425	164,600	+63.90(+0.39%)
Jan 05, 2006	16295	16362	16251	16362	94,200	+0.00(+0.00%)
Jan 04, 2006	16295	16362	16251	16362	0	+250.10(+1.55%)
Jan 03, 2006	16111	16111	16111	16111	0	+0.00(+0.00%)
Jan 02, 2006	16111	16111	16111	16111	0	+0.00(+0.00%)
Dec 31, 2005	16413	16413	16111	16111	55,600	-232.80(-1.42%)
Dec 30, 2005	16248	16446	16247	16344	96,200	+149.60(+0.92%)
Dec 29, 2005	15921	16195	15911	16195	82,000	+225.20(+1.41%)
Dec 28, 2005	16034	16079	15963	15969	84,400	-138.30(-0.86%)
Dec 27, 2005	16028	16109	16026	16108	101,800	+0.00(+0.00%)
Dec 26, 2005	16028	16109	16026	16108	0	+166.30(+1.04%)
Dec 23, 2005	15976	15991	15760	15941	161,800	-16.20(-0.10%)
Dec 22, 2005	15713	16010	15712	15958	134,800	+316.30(+2.02%)
Dec 21, 2005	15389	15648	15365	15641	122,200	+249.80(+1.62%)
Dec 20, 2005	15252	15392	15196	15392	98,200	+0.00(+0.00%)
Dec 19, 2005	15252	15392	15196	15392	0	+218.40(+1.44%)
Dec 17, 2005	15222	15366	15096	15173	149,000	-81.30(-0.53%)
Dec 16, 2005	15376	15469	15254	15254	151,400	-210.20(-1.36%)
Dec 15, 2005	15818	15886	15447	15465	228,800	-314.30(-1.99%)
Dec 14, 2005	15754	15782	15666	15779	238,400	+40.20(+0.26%)
Dec 13, 2005	15550	15765	15548	15739	185,600	+0.00(+0.00%)
Dec 12, 2005	15550	15765	15548	15739	0	+334.70(+2.17%)
Dec 10, 2005	15128	15447	15117	15404	254,400	+220.60(+1.45%)
Dec 09, 2005	15471	15523	15183	15183	147,800	-301.30(-1.95%)
Dec 08, 2005	15520	15558	15468	15485	151,200	+61.30(+0.40%)
Dec 07, 2005	15519	15573	15423	15423	188,600	-127.90(-0.82%)
Dec 06, 2005	15414	15563	15380	15551	244,600	+0.00(+0.00%)
Dec 05, 2005	15414	15563	15380	15551	0	+129.70(+0.84%)
Dec 03, 2005	15273	15422	15245	15422	211,800	+291.10(+1.92%)
Dec 02, 2005	14915	15130	14880	15130	150,800	+258.30(+1.74%)
Dec 01, 2005	14981	15013	14872	14872	149,000	-55.50(-0.37%)
Nov 30, 2005	14901	14995	14868	14928	128,200	-59.20(-0.40%)
Nov 29, 2005	14848	14987	14822	14987	121,400	+0.00(+0.00%)
Nov 28, 2005	14848	14987	14822	14987	0	+202.60(+1.37%)
Nov 26, 2005	14694	14784	14613	14784	128,000	+41.70(+0.28%)
Nov 25, 2005	14817	14867	14722	14743	130,400	+0.00(+0.00%)
Nov 24, 2005	14817	14867	14722	14743	0	+34.30(+0.23%)
Nov 23, 2005	14726	14763	14650	14708	128,400	+27.90(+0.19%)
Nov 22, 2005	14719	14808	14591	14680	171,000	+0.00(+0.00%)
Nov 21, 2005	14719	14808	14591	14680	0	+57.30(+0.39%)
Nov 19, 2005	14543	14633	14543	14623	150,800	+211.30(+1.47%)
Nov 18, 2005	14193	14449	14170	14412	171,600	+240.90(+1.70%)
Nov 17, 2005	14036	14171	14016	14171	186,800	+79.10(+0.56%)
Nov 16, 2005	14070	14142	14044	14092	166,600	-24.20(-0.17%)
Nov 15, 2005	14219	14219	14106	14116	153,600	+0.00(+0.00%)
Nov 14, 2005	14219	14219	14106	14116	0	-39.10(-0.28%)
Nov 12, 2005	14170	14206	14134	14155	151,200	+74.20(+0.53%)
Nov 11, 2005	14058	14122	13982	14081	181,400	+8.70(+0.06%)
Nov 10, 2005	13989	14136	13951	14072	252,400	+35.50(+0.25%)
Nov 09, 2005	14068	14072	13983	14037	302,000	-24.90(-0.18%)
Nov 08, 2005	14084	14098	13983	14062	213,800	+0.00(+0.00%)
Nov 07, 2005	14084	14098	13983	14062	0	-14.40(-0.10%)
Nov 05, 2005	14041	14100	13979	14076	226,800	+0.00(+0.00%)
Nov 04, 2005	14041	14100	13979	14076	0	+181.20(+1.30%)
Nov 03, 2005	13865	13928	13808	13895	241,000	+26.90(+0.19%)
Nov 02, 2005	13718	13868	13706	13868	113,800	+261.40(+1.92%)
Nov 01, 2005	13460	13606	13456	13606	179,000	+0.00(+0.00%)
Oct 31, 2005	13460	13606	13456	13606	0	+260.00(+1.95%)
Oct 28, 2005	13345	13373	13273	13346	158,200	-70.60(-0.53%)
Oct 27, 2005	13441	13501	13388	13417	166,000	+22.10(+0.16%)
Oct 26, 2005	13292	13406	13286	13395	143,400	+114.40(+0.86%)
Oct 25, 2005	13228	13337	13219	13281	149,200	+174.40(+1.33%)
Oct 24, 2005	13232	13244	13083	13106	115,800	-93.80(-0.71%)
Oct 21, 2005	13066	13243	12996	13200	142,800	+9.50(+0.07%)
Oct 20, 2005	13222	13264	13176	13190	170,400	+61.00(+0.46%)
Oct 19, 2005	13298	13305	13074	13130	179,200	-222.70(-1.67%)
Oct 18, 2005	13376	13442	13322	13352	187,600	-48.10(-0.36%)
Oct 17, 2005	13486	13511	13342	13400	119,400	-20.20(-0.15%)
Oct 14, 2005	13581	13581	13362	13420	136,400	-28.70(-0.21%)
Oct 13, 2005	13388	13476	13267	13449	134,600	-14.50(-0.11%)
Oct 12, 2005	13566	13704	13464	13464	202,200	-93.00(-0.69%)
Oct 11, 2005	13280	13557	13242	13557	170,600	+329.00(+2.49%)
Oct 10, 2005	13228	13228	13228	13228	0	+0.00(+0.00%)
Oct 07, 2005	13279	13332	13221	13228	163,000	-131.80(-0.99%)
Oct 06, 2005	13555	13555	13286	13360	180,200	-330.40(-2.41%)
Oct 05, 2005	13762	13784	13656	13690	181,200	-48.90(-0.36%)
Oct 04, 2005	13597	13739	13593	13739	201,600	+213.50(+1.58%)
Oct 03, 2005	13566	13585	13455	13525	203,400	-49.00(-0.36%)
Sep 30, 2005	13678	13678	13539	13574	198,400	-42.90(-0.32%)
Sep 29, 2005	13516	13617	13441	13617	245,800	+181.30(+1.35%)
Sep 28, 2005	13308	13488	13306	13436	226,600	+125.90(+0.95%)
Sep 27, 2005	13370	13373	13282	13310	237,400	-82.60(-0.62%)
Sep 26, 2005	13229	13393	13229	13393	195,000	+233.20(+1.77%)
Sep 23, 2005	13159	13159	13159	13159	0	+0.00(+0.00%)
Sep 22, 2005	13121	13170	13090	13159	177,800	-37.20(-0.28%)
Sep 21, 2005	13182	13235	13109	13197	230,600	+48.00(+0.37%)
Sep 20, 2005	12992	13159	12992	13149	185,200	+189.90(+1.47%)
Sep 19, 2005	12959	12959	12959	12959	0	+0.00(+0.00%)
Sep 16, 2005	12992	12993	12889	12959	155,200	-28.10(-0.22%)
Sep 15, 2005	12818	12987	12807	12987	158,800	+152.60(+1.19%)
Sep 14, 2005	12848	12872	12831	12834	129,000	-67.80(-0.53%)
Sep 13, 2005	12896	12941	12847	12902	130,600	+5.60(+0.04%)
Sep 12, 2005	12841	12927	12814	12896	126,200	+204.40(+1.61%)
Sep 09, 2005	12562	12692	12556	12692	201,400	+158.10(+1.26%)
Sep 08, 2005	12601	12601	12498	12534	113,600	-73.70(-0.58%)
Sep 07, 2005	12683	12683	12575	12608	111,400	+8.20(+0.07%)
Sep 06, 2005	12687	12730	12581	12599	149,200	-35.50(-0.28%)
Sep 05, 2005	12616	12655	12580	12635	98,800	+34.90(+0.28%)
Sep 02, 2005	12572	12600	12544	12600	89,800	+93.00(+0.74%)
Sep 01, 2005	12501	12573	12501	12507	111,200	+93.40(+0.75%)
Aug 31, 2005	12429	12444	12394	12414	87,200	-39.50(-0.32%)
Aug 30, 2005	12411	12457	12396	12453	101,000	+143.30(+1.16%)
Aug 29, 2005	12387	12387	12275	12310	86,400	-129.70(-1.04%)
Aug 26, 2005	12458	12483	12385	12440	89,800	+34.30(+0.28%)
Aug 25, 2005	12443	12467	12401	12405	95,800	-97.10(-0.78%)
Aug 24, 2005	12422	12516	12416	12502	96,200	+29.40(+0.24%)
Aug 23, 2005	12512	12612	12473	12473	137,600	+20.40(+0.16%)
Aug 22, 2005	12331	12479	12331	12452	116,200	+160.80(+1.31%)
Aug 19, 2005	12277	12292	12220	12292	91,000	-15.70(-0.13%)
Aug 18, 2005	12323	12370	12293	12307	99,800	+34.30(+0.28%)
Aug 17, 2005	12287	12370	12271	12273	135,000	-42.60(-0.35%)
Aug 16, 2005	12325	12337	12277	12316	116,600	+59.20(+0.48%)
Aug 15, 2005	12254	12309	12237	12256	103,600	-5.20(-0.04%)
Aug 12, 2005	12276	12324	12228	12262	107,800	-1.60(-0.01%)
Aug 11, 2005	12178	12285	12168	12263	127,400	+165.20(+1.37%)
Aug 10, 2005	11996	12139	11992	12098	132,800	+197.80(+1.66%)
Aug 09, 2005	11797	11958	11797	11900	89,800	+121.30(+1.03%)
Aug 08, 2005	11671	11795	11615	11779	83,800	+12.50(+0.11%)
Aug 05, 2005	11842	11863	11725	11766	76,600	-116.80(-0.98%)
Aug 04, 2005	11945	11945	11823	11883	87,600	-98.50(-0.82%)
Aug 03, 2005	11988	12010	11950	11982	93,600	+41.60(+0.35%)
Aug 02, 2005	11954	11982	11921	11940	92,800	-6.70(-0.06%)
Aug 01, 2005	11907	11973	11906	11947	96,200	+47.30(+0.40%)
Jul 29, 2005	11901	11914	11827	11900	83,800	+41.30(+0.35%)
Jul 28, 2005	11882	11890	11854	11858	82,000	+23.20(+0.20%)
Jul 27, 2005	11771	11849	11771	11835	74,400	+97.10(+0.83%)
Jul 26, 2005	11763	11773	11719	11738	65,600	-24.70(-0.21%)
Jul 25, 2005	11722	11782	11719	11763	68,000	+67.70(+0.58%)
Jul 22, 2005	11752	11753	11650	11695	67,000	-91.70(-0.78%)
Jul 21, 2005	11808	11867	11787	11787	75,800	-2.60(-0.02%)
Jul 20, 2005	11781	11817	11761	11789	84,800	+24.50(+0.21%)
Jul 19, 2005	11762	11771	11732	11765	78,800	+6.10(+0.05%)
Jul 18, 2005	11759	11759	11759	11759	0	+0.00(+0.00%)
Jul 15, 2005	11826	11828	11759	11759	71,000	-5.60(-0.05%)
Jul 14, 2005	11716	11784	11716	11764	64,600	+104.50(+0.90%)
Jul 13, 2005	11706	11708	11660	11660	63,000	-32.30(-0.28%)
Jul 12, 2005	11737	11738	11673	11692	63,200	+17.30(+0.15%)
Jul 11, 2005	11677	11713	11669	11675	64,200	+108.80(+0.94%)
Jul 08, 2005	11564	11653	11564	11566	93,000	-24.10(-0.21%)
Jul 07, 2005	11586	11603	11568	11590	68,200	-13.40(-0.12%)
Jul 06, 2005	11648	11676	11604	11604	66,800	-13.20(-0.11%)
Jul 05, 2005	11645	11658	11607	11617	64,800	-34.80(-0.30%)
Jul 04, 2005	11664	11664	11629	11652	61,200	+21.40(+0.18%)
Jul 01, 2005	11573	11664	11541	11630	72,000	+46.10(+0.40%)
Jun 30, 2005	11574	11590	11542	11584	0	+6.60(+0.06%)
Jun 29, 2005	11568	11595	11547	11577	66,600	+63.60(+0.55%)
Jun 28, 2005	11422	11520	11414	11514	70,000	+99.50(+0.87%)
Jun 27, 2005	11446	11446	11379	11414	58,000	-122.70(-1.06%)
Jun 24, 2005	11480	11537	11473	11537	64,600	-39.80(-0.34%)
Jun 23, 2005	11539	11577	11531	11577	61,400	+29.50(+0.26%)
Jun 22, 2005	11487	11561	11445	11547	70,800	+58.60(+0.51%)
Jun 21, 2005	11474	11511	11464	11489	57,800	+5.40(+0.05%)
Jun 20, 2005	11539	11539	11455	11483	80,200	-30.70(-0.27%)
Jun 17, 2005	11472	11514	11463	11514	91,000	+97.60(+0.85%)
Jun 16, 2005	11420	11462	11386	11416	91,800	+0.50(+0.00%)
Jun 15, 2005	11366	11430	11356	11416	82,800	+80.00(+0.71%)
Jun 14, 2005	11348	11364	11326	11336	64,000	+24.40(+0.22%)
Jun 13, 2005	11309	11372	11300	11312	65,200	+7.30(+0.06%)
Jun 10, 2005	11193	11331	11174	11304	145,400	+143.30(+1.28%)
Jun 09, 2005	11289	11294	11148	11161	67,000	-120.10(-1.06%)
Jun 08, 2005	11235	11322	11230	11281	73,200	+63.50(+0.57%)
Jun 07, 2005	11233	11258	11179	11218	59,200	-53.10(-0.47%)
Jun 06, 2005	11233	11271	11185	11271	60,600	-29.40(-0.26%)
Jun 03, 2005	11303	11318	11234	11300	67,200	+20.00(+0.18%)
Jun 02, 2005	11342	11375	11280	11280	82,000	-49.70(-0.44%)
Jun 01, 2005	11221	11330	11220	11330	76,400	+53.10(+0.47%)
May 31, 2005	11274	11297	11222	11277	80,600	+10.30(+0.09%)
May 30, 2005	11201	11302	11198	11266	78,600	+74.00(+0.66%)
May 27, 2005	11098	11192	11089	11192	69,600	+164.40(+1.49%)
May 26, 2005	11024	11047	10979	11028	79,400	+13.50(+0.12%)
May 25, 2005	11127	11128	10988	11014	83,400	-119.30(-1.07%)
May 24, 2005	11185	11199	11102	11134	75,000	-25.00(-0.22%)
May 23, 2005	11073	11164	11057	11159	66,600	+121.40(+1.10%)
May 20, 2005	11104	11110	11035	11037	70,800	-39.90(-0.36%)
May 19, 2005	10973	11102	10953	11077	87,400	+241.80(+2.23%)
May 18, 2005	10849	10892	10821	10835	77,400	+10.00(+0.09%)
May 17, 2005	11046	11067	10789	10825	86,400	-121.80(-1.11%)
May 16, 2005	11045	11049	10936	10947	68,400	-101.90(-0.92%)
May 13, 2005	11045	11103	11018	11049	79,000	-28.80(-0.26%)
May 12, 2005	11118	11136	11070	11078	70,600	-42.80(-0.38%)
May 11, 2005	11091	11121	11038	11121	71,600	-38.80(-0.35%)
May 10, 2005	11193	11211	11125	11160	85,200	-11.80(-0.11%)
May 09, 2005	11199	11199	11120	11171	81,200	-20.90(-0.19%)
May 06, 2005	11120	11192	11109	11192	75,600	+190.10(+1.73%)
May 05, 2005	11002	11002	11002	11002	0	+0.00(+0.00%)
May 04, 2005	11002	11002	11002	11002	0	+0.00(+0.00%)
May 03, 2005	11002	11002	11002	11002	0	+0.00(+0.00%)
May 02, 2005	10954	11036	10914	11002	59,600	-6.80(-0.06%)
Apr 29, 2005	11009	11009	11009	11009	0	+0.00(+0.00%)
Apr 28, 2005	10979	11009	10893	11009	105,600	+3.50(+0.03%)
Apr 27, 2005	10969	11022	10969	11005	82,600	-30.40(-0.28%)
Apr 26, 2005	11086	11086	11020	11036	65,200	-38.00(-0.34%)
Apr 25, 2005	11065	11114	11021	11074	58,200	+27.80(+0.25%)
Apr 22, 2005	11117	11135	11046	11046	82,600	+61.60(+0.56%)
Apr 21, 2005	10951	11001	10771	10984	102,200	-104.20(-0.94%)
Apr 20, 2005	11174	11199	11052	11089	85,000	+22.70(+0.21%)
Apr 19, 2005	11020	11083	10966	11066	100,200	+127.50(+1.17%)
Apr 18, 2005	11224	11224	10921	10938	130,800	-432.30(-3.80%)
Apr 15, 2005	11463	11463	11344	11371	95,400	-192.50(-1.66%)
Apr 14, 2005	11579	11580	11475	11563	81,800	-74.30(-0.64%)
Apr 13, 2005	11688	11719	11603	11638	72,000	-32.80(-0.28%)
Apr 12, 2005	11739	11764	11658	11670	62,200	-75.30(-0.64%)
Apr 11, 2005	11848	11848	11745	11746	65,600	-129.20(-1.09%)
Apr 08, 2005	11867	11912	11840	11875	90,800	+63.80(+0.54%)
Apr 07, 2005	11848	11848	11758	11811	83,000	-16.20(-0.14%)
Apr 06, 2005	11784	11841	11761	11827	72,400	+52.90(+0.45%)
Apr 05, 2005	11696	11787	11696	11774	80,400	+106.80(+0.92%)
Apr 04, 2005	11666	11701	11653	11668	79,600	-56.10(-0.48%)
Apr 02, 2005	11590	11724	11557	11724	79,400	+54.60(+0.47%)
Apr 01, 2005	11623	11669	11591	11669	73,200	+103.10(+0.89%)
Mar 31, 2005	11549	11608	11507	11566	94,400	-33.90(-0.29%)
Mar 30, 2005	11810	11810	11563	11600	83,600	-192.50(-1.63%)
Mar 29, 2005	11710	11817	11710	11792	57,400	+0.00(+0.00%)
Mar 28, 2005	11710	11817	11710	11792	0	+31.20(+0.27%)
Mar 26, 2005	11789	11803	11733	11761	66,400	+15.10(+0.13%)
Mar 25, 2005	11741	11819	11706	11746	88,200	+6.90(+0.06%)
Mar 24, 2005	11824	11824	11681	11739	94,600	-102.90(-0.87%)
Mar 23, 2005	11867	11889	11831	11842	89,000	+0.00(+0.00%)
Mar 22, 2005	11867	11889	11831	11842	0	-37.80(-0.32%)
Mar 21, 2005	11880	11880	11880	11880	0	+0.00(+0.00%)
Mar 19, 2005	11792	11922	11791	11880	80,000	+104.30(+0.89%)
Mar 18, 2005	11786	11808	11755	11776	86,600	-97.70(-0.82%)
Mar 17, 2005	11822	11873	11793	11873	72,000	+52.10(+0.44%)
Mar 16, 2005	11899	11913	11785	11821	87,600	-29.10(-0.25%)
Mar 15, 2005	11947	11955	11850	11850	84,400	+0.00(+0.00%)
Mar 14, 2005	11947	11955	11850	11850	0	-73.70(-0.62%)
Mar 12, 2005	11838	11964	11838	11924	177,800	+59.00(+0.50%)
Mar 11, 2005	11892	11959	11864	11865	99,000	-101.80(-0.85%)
Mar 10, 2005	11882	11967	11882	11967	105,800	+79.80(+0.67%)
Mar 09, 2005	11937	11937	11879	11887	86,800	-38.50(-0.32%)
Mar 08, 2005	11936	11976	11918	11925	103,800	+0.00(+0.00%)
Mar 07, 2005	11936	11976	11918	11925	0	+52.40(+0.44%)
Mar 05, 2005	11816	11882	11770	11873	99,200	+16.50(+0.14%)
Mar 04, 2005	11791	11856	11791	11856	98,400	+42.80(+0.36%)
Mar 03, 2005	11805	11832	11781	11814	100,600	+33.20(+0.28%)
Mar 02, 2005	11734	11780	11720	11780	103,200	+39.90(+0.34%)
Mar 01, 2005	11742	11755	11704	11741	93,200	+0.00(+0.00%)
Feb 28, 2005	11742	11755	11704	11741	0	+82.40(+0.71%)
Feb 26, 2005	11586	11677	11586	11658	74,600	+127.00(+1.10%)
Feb 25, 2005	11514	11558	11507	11531	65,200	+31.00(+0.27%)
Feb 24, 2005	11511	11511	11452	11500	75,600	-97.50(-0.84%)
Feb 23, 2005	11636	11652	11592	11598	69,000	-53.30(-0.46%)
Feb 22, 2005	11682	11690	11651	11651	70,200	+0.00(+0.00%)
Feb 21, 2005	11682	11690	11651	11651	0	-9.10(-0.08%)
Feb 19, 2005	11563	11660	11563	11660	75,600	+77.40(+0.67%)
Feb 18, 2005	11584	11638	11574	11583	73,000	-19.00(-0.16%)
Feb 17, 2005	11630	11685	11586	11602	82,800	-44.80(-0.38%)
Feb 16, 2005	11649	11676	11636	11646	75,200	+14.30(+0.12%)
Feb 15, 2005	11644	11678	11626	11632	110,400	+0.00(+0.00%)
Feb 14, 2005	11644	11678	11626	11632	0	+78.60(+0.68%)
Feb 11, 2005	11435	11554	11415	11554	112,200	+80.30(+0.70%)
Feb 10, 2005	11520	11538	11458	11473	111,200	-17.10(-0.15%)
Feb 09, 2005	11504	11519	11464	11490	105,400	-9.50(-0.08%)
Feb 08, 2005	11393	11531	11382	11500	72,600	+0.00(+0.00%)
Feb 07, 2005	11393	11531	11382	11500	0	+139.50(+1.23%)
Feb 05, 2005	11382	11383	11271	11360	89,000	-28.90(-0.25%)
Feb 04, 2005	11431	11444	11344	11389	102,800	-17.80(-0.16%)
Feb 03, 2005	11432	11447	11400	11407	103,800	+22.70(+0.20%)
Feb 02, 2005	11422	11422	11330	11384	104,000	-3.20(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.