Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2021 28633 0 +391.25(+1.39%)
Jan 17, 2021 28242 0 -276.97(-0.97%)
Jan 14, 2021 28519 0 -179.08(-0.62%)
Jan 13, 2021 28698 0 +241.67(+0.85%)
Jan 12, 2021 28457 0 +292.25(+1.04%)
Jan 11, 2021 28164 0 +25.31(+0.09%)
Jan 07, 2021 28139 0 +648.90(+2.36%)
Jan 06, 2021 27490 0 +434.19(+1.60%)
Jan 05, 2021 27056 0 -102.69(-0.38%)
Jan 04, 2021 27159 0 -99.75(-0.37%)
Jan 03, 2021 27258 0 -185.79(-0.68%)
Dec 29, 2020 27444 0 -123.98(-0.45%)
Dec 28, 2020 27568 0 +714.12(+2.66%)
Dec 27, 2020 26854 0 +197.42(+0.74%)
Dec 24, 2020 26657 0 -11.74(-0.04%)
Dec 23, 2020 26668 0 +143.56(+0.54%)
Dec 22, 2020 26525 0 +88.40(+0.33%)
Dec 21, 2020 26436 0 -278.03(-1.04%)
Dec 20, 2020 26714 0 -48.97(-0.18%)
Dec 17, 2020 26763 0 -43.28(-0.16%)
Dec 16, 2020 26807 0 +49.27(+0.18%)
Dec 15, 2020 26757 0 +69.56(+0.26%)
Dec 14, 2020 26688 0 -44.60(-0.17%)
Dec 13, 2020 26732 0 +79.92(+0.30%)
Dec 10, 2020 26653 0 -103.72(-0.39%)
Dec 09, 2020 26756 0 -61.70(-0.23%)
Dec 08, 2020 26818 0 +350.86(+1.33%)
Dec 07, 2020 26467 0 -80.36(-0.30%)
Dec 06, 2020 26547 0 -203.80(-0.76%)
Dec 03, 2020 26751 0 -58.13(-0.22%)
Dec 02, 2020 26809 0 +8.39(+0.03%)
Dec 01, 2020 26885 26890 26695 26801 0 +13.44(+0.05%)
Nov 30, 2020 26788 0 +353.92(+1.34%)
Nov 29, 2020 26434 0 -211.09(-0.79%)
Nov 26, 2020 26645 0 +107.40(+0.40%)
Nov 25, 2020 26537 0 +240.45(+0.91%)
Nov 24, 2020 26297 0 +131.27(+0.50%)
Nov 23, 2020 26166 0 +638.22(+2.50%)
Nov 19, 2020 25527 0 -487.25(-1.87%)
Nov 16, 2020 26015 0 +107.69(+0.42%)
Nov 15, 2020 25907 0 +521.06(+2.05%)
Nov 12, 2020 25386 0 -135.01(-0.53%)
Nov 11, 2020 25521 0 +171.28(+0.68%)
Nov 10, 2020 25350 0 +444.01(+1.78%)
Nov 09, 2020 24906 0 +65.75(+0.26%)
Nov 08, 2020 24840 0 +514.61(+2.12%)
Nov 05, 2020 24325 0 +219.95(+0.91%)
Nov 04, 2020 24105 0 +410.05(+1.73%)
Nov 03, 2020 23695 0 +399.75(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.