Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.0756
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.6472
0.6650
0.6200
0.6500
77,878
+0.01(+1.74%)
Jan 28, 2022
0.6500
0.6534
0.6330
0.6389
48,635
-0.01(-1.56%)
Jan 27, 2022
0.6930
0.6930
0.6250
0.6490
5,113
-0.00(-0.15%)
Jan 26, 2022
0.6810
0.6810
0.6120
0.6500
185,185
+0.04(+5.71%)
Jan 25, 2022
0.6335
0.6500
0.5813
0.6149
82,155
-0.04(-5.40%)
Jan 24, 2022
0.5642
0.6500
0.5432
0.6500
401,376
-0.03(-4.55%)
Jan 21, 2022
0.7030
0.7091
0.6647
0.6810
151,637
-0.02(-2.44%)
Jan 20, 2022
0.7000
0.7100
0.6920
0.6980
177,645
-0.00(-0.29%)
Jan 19, 2022
0.7200
0.7200
0.6792
0.7000
158,352
-0.00(-0.61%)
Jan 18, 2022
0.7015
0.7111
0.6800
0.7043
98,029
-0.00(-0.10%)
Jan 14, 2022
0.7050
0
+0.04(+6.48%)
Jan 13, 2022
0.7100
0.7300
0.6621
0.6621
69,013
-0.06(-8.04%)
Jan 12, 2022
0.7001
0.7358
0.7001
0.7200
91,721
+0.01(+1.04%)
Jan 11, 2022
0.6932
0.7300
0.6909
0.7126
132,912
-0.01(-1.71%)
Jan 10, 2022
0.7431
0.7431
0.6994
0.7250
82,213
+0.00(+0.06%)
Jan 07, 2022
0.7485
0.7550
0.7246
0.7246
30,263
+0.03(+4.71%)
Jan 06, 2022
0.7000
0.7098
0.6597
0.6920
44,324
-0.01(-1.45%)
Jan 05, 2022
0.7507
0.7507
0.7000
0.7022
37,084
-0.01(-1.10%)
Jan 04, 2022
0.7810
0.7810
0.7100
0.7100
61,846
-0.07(-8.86%)
Jan 03, 2022
0.7650
0.7800
0.7400
0.7790
64,339
+0.02(+2.50%)
Dec 31, 2021
0.7400
0.7836
0.7400
0.7600
200,955
+0.02(+2.79%)
Dec 30, 2021
0.7300
0.7486
0.7300
0.7394
56,110
+0.01(+1.29%)
Dec 29, 2021
0.7270
0.7438
0.7000
0.7300
100,704
-0.00(-0.54%)
Dec 28, 2021
0.7750
0.7750
0.6801
0.7340
156,129
-0.03(-3.42%)
Dec 27, 2021
0.6825
0.7700
0.6500
0.7600
114,235
+0.10(+15.22%)
Dec 23, 2021
0.7180
0.7180
0.6500
0.6596
40,859
+0.03(+4.70%)
Dec 22, 2021
0.6165
0.6470
0.6165
0.6300
93,751
+0.02(+3.55%)
Dec 21, 2021
0.6314
0.6519
0.6084
0.6084
35,632
-0.02(-3.43%)
Dec 20, 2021
0.6310
0.6519
0.5600
0.6300
292,295
-0.01(-1.85%)
Dec 17, 2021
0.6380
0.6900
0.6350
0.6419
32,152
-0.02(-3.47%)
Dec 16, 2021
0.7290
0.7290
0.6621
0.6650
23,253
+0.02(+3.70%)
Dec 15, 2021
0.6768
0.6800
0.6242
0.6413
75,857
-0.03(-4.11%)
Dec 14, 2021
0.7206
0.7206
0.6680
0.6688
65,851
-0.05(-7.25%)
Dec 13, 2021
0.7397
0.7421
0.7200
0.7211
54,341
-0.00(-0.21%)
Dec 10, 2021
0.7495
0.7500
0.7225
0.7226
73,435
-0.02(-2.82%)
Dec 09, 2021
0.8250
0.8750
0.7311
0.7436
361,842
-0.05(-5.92%)
Dec 08, 2021
0.7970
0.8000
0.7500
0.7904
270,732
+0.08(+11.32%)
Dec 07, 2021
0.7120
0.7200
0.6914
0.7100
176,030
+0.02(+2.44%)
Dec 06, 2021
0.6984
0.7100
0.6446
0.6931
333,888
-0.00(-0.57%)
Dec 03, 2021
0.6625
0.7140
0.6625
0.6971
237,440
+0.00(+0.20%)
Dec 02, 2021
0.7200
0.7200
0.6760
0.6957
31,395
-0.02(-2.14%)
Dec 01, 2021
0.6500
0.7134
0.6500
0.7109
441,401
+0.07(+11.08%)
Nov 30, 2021
0.5680
0.6400
0.5680
0.6400
94,879
+0.04(+6.49%)
Nov 29, 2021
0.6005
0.6080
0.5824
0.6010
44,509
+0.02(+3.67%)
Nov 26, 2021
0.5890
0.6000
0.5661
0.5797
75,259
-0.05(-7.98%)
Nov 24, 2021
0.6278
0.6300
0.5956
0.6300
24,824
+0.00(+0.35%)
Nov 23, 2021
0.6449
0.6449
0.6127
0.6278
69,343
-0.00(-0.52%)
Nov 22, 2021
0.6279
0.6418
0.6200
0.6311
93,075
+0.01(+1.61%)
Nov 19, 2021
0.6500
0.6507
0.6200
0.6211
17,039
-0.01(-0.85%)
Nov 18, 2021
0.6360
0.6418
0.6222
0.6264
61,656
-0.01(-2.13%)
Nov 17, 2021
0.6300
0.6650
0.6116
0.6400
71,914
-0.01(-1.54%)
Nov 16, 2021
0.6333
0.6500
0.6333
0.6500
51,481
+0.01(+1.56%)
Nov 15, 2021
0.6300
0.6400
0.6184
0.6400
23,424
+0.00(+0.00%)
Nov 12, 2021
0.6486
0.6486
0.6193
0.6400
36,565
+0.00(+0.00%)
Nov 11, 2021
0.5989
0.6400
0.5989
0.6400
59,617
+0.00(+0.30%)
Nov 09, 2021
0.6708
0.6725
0.5730
0.6381
254,967
-0.01(-1.83%)
Nov 08, 2021
0.6823
0.6883
0.6500
0.6500
56,291
-0.02(-2.80%)
Nov 05, 2021
0.7000
0.7000
0.6649
0.6687
15,319
-0.02(-3.09%)
Nov 04, 2021
0.6812
0.7000
0.6806
0.6900
60,851
+0.00(+0.47%)
Nov 03, 2021
0.6890
0.6927
0.6400
0.6868
387,659
+0.06(+9.02%)
Nov 02, 2021
0.6320
0.6320
0.5941
0.6300
214,216
+0.04(+5.88%)
Nov 01, 2021
0.6250
0.5745
0.5745
0.5950
69,884
+0.02(+3.57%)
Oct 29, 2021
0.5900
0.5900
0.5580
0.5745
55,490
-0.01(-1.79%)
Oct 28, 2021
0.5796
0.5850
0.5666
0.5850
32,186
+0.01(+0.86%)
Oct 27, 2021
0.5927
0.5930
0.5800
0.5800
7,030
-0.01(-1.53%)
Oct 26, 2021
0.5912
0.5890
15,838
-0.01(-1.49%)
Oct 25, 2021
0.5770
0.6000
0.5729
0.5979
15,750
+0.01(+2.03%)
Oct 22, 2021
0.5980
0.5980
0.5800
0.5860
35,557
-0.01(-2.02%)
Oct 21, 2021
0.5570
0.5991
0.5570
0.5981
22,131
+0.01(+1.12%)
Oct 20, 2021
0.5979
0.6017
0.5837
0.5915
10,624
+0.01(+1.09%)
Oct 19, 2021
0.6100
0.6300
0.5851
0.5851
60,716
-0.02(-3.50%)
Oct 18, 2021
0.6000
0.6099
0.5990
0.6063
42,162
+0.01(+1.22%)
Oct 15, 2021
0.6070
0.6100
0.5958
0.5990
8,633
+0.00(+0.25%)
Oct 14, 2021
0.5900
0.6035
0.5850
0.5975
70,195
+0.02(+2.58%)
Oct 13, 2021
0.5869
0.5874
0.5774
0.5825
9,344
+0.01(+2.32%)
Oct 12, 2021
0.5698
0.5787
0.5673
0.5693
1,450
-0.01(-1.25%)
Oct 11, 2021
0.5900
0.5900
0.5765
0.5765
1,544
+0.02(+3.08%)
Oct 08, 2021
0.5830
0.5830
0.5579
0.5593
20,530
-0.02(-3.97%)
Oct 07, 2021
0.5980
0.5980
0.5582
0.5824
44,830
+0.02(+3.04%)
Oct 06, 2021
0.5450
0.5652
0.5428
0.5652
97,346
+0.00(+0.43%)
Oct 05, 2021
0.5840
0.5840
0.5518
0.5628
27,546
-0.01(-1.07%)
Oct 04, 2021
0.5770
0.6150
0.5623
0.5689
26,478
+0.01(+2.41%)
Oct 01, 2021
0.5632
0.5726
0.5369
0.5555
140,082
-0.03(-4.41%)
Sep 30, 2021
0.5830
0.5830
0.5483
0.5811
93,752
+0.05(+9.09%)
Sep 29, 2021
0.5689
0.5746
0.5226
0.5327
58,106
-0.05(-7.96%)
Sep 28, 2021
0.5642
0.5788
0.5175
0.5788
61,687
+0.00(+0.80%)
Sep 27, 2021
0.5965
0.5974
0.5735
0.5742
39,970
-0.01(-0.93%)
Sep 24, 2021
0.5707
0.6000
0.5625
0.5796
45,150
-0.02(-3.08%)
Sep 23, 2021
0.6034
0.6180
0.5906
0.5980
12,125
-0.02(-3.20%)
Sep 22, 2021
0.6780
0.6780
0.6178
0.6178
2,230
-0.01(-1.89%)
Sep 21, 2021
0.6380
0.6382
0.6096
0.6297
74,285
+0.04(+6.91%)
Sep 20, 2021
0.5894
0.5961
0.5818
0.5890
34,933
-0.01(-1.83%)
Sep 17, 2021
0.5944
0.6072
0.5944
0.6000
11,500
+0.01(+2.32%)
Sep 16, 2021
0.6280
0.6280
0.5595
0.5864
31,621
-0.01(-1.96%)
Sep 15, 2021
0.6047
0.6100
0.5935
0.5981
31,826
+0.01(+1.36%)
Sep 14, 2021
0.5787
0.5901
0.5787
0.5901
2,729
+0.01(+2.06%)
Sep 13, 2021
0.5899
0.5899
0.5782
0.5782
9,190
-0.02(-3.47%)
Sep 10, 2021
0.5865
0.6080
0.5865
0.5990
1,286
+0.00(+0.13%)
Sep 09, 2021
0.5969
0.6045
0.5944
0.5982
925
+0.02(+3.89%)
Sep 08, 2021
0.6270
0.6270
0.5758
0.5758
43,758
-0.00(-0.72%)
Sep 07, 2021
0.6310
0.6310
0.5739
0.5800
33,361
-0.02(-3.83%)
Sep 03, 2021
0.6025
0.6162
0.5900
0.6031
16,015
+0.03(+5.51%)
Sep 02, 2021
0.6060
0.6060
0.5716
0.5716
29,774
+0.03(+5.85%)
Sep 01, 2021
0.4967
0.5518
0.4967
0.5400
82,809
+0.05(+9.60%)
Aug 31, 2021
0.4555
0.4927
0.4505
0.4927
4,555
+0.06(+14.69%)
Aug 30, 2021
0.4244
0.4305
0.4244
0.4296
7,029
-0.00(-0.23%)
Aug 27, 2021
0.4226
0.4307
0.4226
0.4306
11,097
+0.01(+1.84%)
Aug 26, 2021
0.4264
0.4264
0.4226
0.4228
11,285
+0.00(+0.67%)
Aug 25, 2021
0.4273
0.4295
0.4200
0.4200
12,545
-0.03(-6.04%)
Aug 24, 2021
0.4470
0.4470
0.4239
0.4470
5,750
+0.03(+6.40%)
Aug 23, 2021
0.4297
0.4297
0.4198
0.4201
34,561
-0.03(-6.44%)
Aug 20, 2021
0.4490
0.4490
0.4490
0.4490
1,910
+0.03(+8.38%)
Aug 19, 2021
0.3986
0.4237
0.3979
0.4143
21,477
-0.01(-1.94%)
Aug 17, 2021
0.4225
0.4225
0.4225
0
-0.00(-0.02%)
Aug 16, 2021
0.4250
0.4250
0.4210
0.4226
2,104
-0.00(-0.70%)
Aug 13, 2021
0.4165
0.4300
0.4144
0.4256
15,000
-0.00(-0.77%)
Aug 11, 2021
0.4289
0.4289
0.4289
15
+0.02(+5.10%)
Aug 10, 2021
0.4340
0.4340
0.3833
0.4081
5,400
+0.00(+0.17%)
Aug 09, 2021
0.4660
0.4660
0.3965
0.4074
15,308
-0.01(-2.81%)
Aug 06, 2021
0.3968
0.4192
0.3968
0.4192
3,850
-0.05(-9.75%)
Aug 04, 2021
0.4645
0.4645
0.4645
0
+0.05(+11.58%)
Aug 03, 2021
0.3972
0.4163
0.3972
0.4163
3,325
-0.01(-1.51%)
Aug 02, 2021
0.4291
0.4291
0.3953
0.4227
12,000
-0.04(-8.49%)
Jul 30, 2021
0.4519
0.4863
0.4519
0.4619
8,000
-0.01(-3.13%)
Jul 29, 2021
0.4386
0.4768
0.4359
0.4768
18,381
+0.05(+10.88%)
Jul 28, 2021
0.4125
0.4300
0.4125
0.4300
7,022
+0.00(+0.00%)
Jul 27, 2021
0.4252
0.4300
0.4252
0.4300
4,000
+0.02(+4.12%)
Jul 26, 2021
0.4130
0.4130
0.3787
0.4130
17,443
+0.00(+0.00%)
Jul 23, 2021
0.4000
0.4130
0.4000
0.4130
55,030
+0.01(+3.25%)
Jul 22, 2021
0.4130
0.4130
0.4000
0.4000
3,000
-0.01(-3.15%)
Jul 21, 2021
0.3780
0.4130
0.3780
0.4130
4,500
+0.00(+0.17%)
Jul 20, 2021
0.4132
0.4134
0.4123
0.4123
3,777
+0.00(+0.56%)
Jul 19, 2021
0.4066
0.4100
0.4066
0.4100
11,600
-0.02(-4.36%)
Jul 16, 2021
0.4490
0.4490
0.4287
0.4287
250
-0.02(-3.64%)
Jul 15, 2021
0.4127
0.4449
0.4127
0.4449
2,677
-0.00(-0.76%)
Jul 14, 2021
0.4539
0.4600
0.4483
0.4483
44,501
-0.01(-2.54%)
Jul 13, 2021
0.4600
0.4600
0.4600
0.4600
225
+0.00(+0.00%)
Jul 12, 2021
0.4600
0.4600
0.4600
0.4600
200
+0.00(+0.00%)
Jul 09, 2021
0.4600
0.4600
0.4535
0.4600
1,266
+0.01(+1.43%)
Jul 08, 2021
0.4595
0.4600
0.4535
0.4535
2,660
-0.01(-1.31%)
Jul 06, 2021
0.4595
0.4595
0.4595
0
-0.05(-8.94%)
Jul 02, 2021
0.5046
0.5046
0.5046
0.5046
200
+0.04(+8.03%)
Jul 01, 2021
0.4671
0.4671
0.4671
0.4671
200
-0.02(-4.34%)
Jun 30, 2021
0.4883
0.4883
0.4883
0.4883
900
-0.01(-1.05%)
Jun 29, 2021
0.4788
0.5000
0.4658
0.4935
6,150
+0.01(+2.75%)
Jun 28, 2021
0.4819
0.4819
0.4803
0.4803
10,555
-0.02(-3.36%)
Jun 25, 2021
0.4912
0.4970
0.4905
0.4970
12,152
+0.00(+0.83%)
Jun 24, 2021
0.5008
0.5008
0.4929
0.4929
21,600
-0.01(-1.18%)
Jun 23, 2021
0.5144
0.5144
0.4988
0.4988
25,910
-0.01(-1.05%)
Jun 22, 2021
0.4849
0.5044
0.4849
0.5041
22,862
+0.01(+1.39%)
Jun 21, 2021
0.5001
0.5012
0.4821
0.4972
9,471
+0.01(+1.35%)
Jun 18, 2021
0.4906
0.4906
0.4864
0.4906
790
+0.00(+0.86%)
Jun 17, 2021
0.4864
0.4864
0.4864
0.4864
690
+0.05(+10.90%)
Jun 16, 2021
0.4519
0.4519
0.4386
0.4386
3,113
-0.01(-1.42%)
Jun 15, 2021
0.4449
0.4449
0.4324
0.4449
4,900
+0.01(+1.30%)
Jun 14, 2021
0.4508
0.4606
0.4200
0.4392
23,000
+0.01(+1.74%)
Jun 11, 2021
0.4190
0.4317
0.4190
0.4317
870
-0.01(-1.39%)
Jun 10, 2021
0.3950
0.4378
0.3950
0.4378
10,500
-0.01(-1.20%)
Jun 09, 2021
0.4431
0.4431
0.4431
0.4431
1,000
-0.00(-0.83%)
Jun 08, 2021
0.4416
0.4468
0.4408
0.4468
10,220
-0.00(-0.49%)
Jun 07, 2021
0.4565
0.4565
0.4490
0.4490
1,109
-0.02(-3.34%)
Jun 02, 2021
0.4645
0.4645
0.4645
0
-0.01(-1.59%)
May 28, 2021
0.4720
0.4720
0.4720
0
+0.01(+1.79%)
May 27, 2021
0.4637
0.4637
0.4637
0.4637
300
+0.02(+4.13%)
May 26, 2021
0.4624
0.4624
0.4453
0.4453
85,500
-0.01(-2.92%)
May 25, 2021
0.4511
0.4587
0.4511
0.4587
3,850
+0.00(+0.04%)
May 24, 2021
0.4430
0.4585
0.3970
0.4585
4,700
-0.00(-0.46%)
May 21, 2021
0.4654
0.4654
0.4606
0.4606
3,500
+0.01(+2.90%)
May 20, 2021
0.4819
0.4819
0.4473
0.4476
7,726
-0.02(-4.15%)
May 19, 2021
0.4670
0.4670
0.4670
0.4670
5,000
-0.00(-0.06%)
May 18, 2021
0.4477
0.4673
0.4477
0.4673
32,135
+0.00(+0.52%)
May 17, 2021
0.4443
0.4649
0.4443
0.4649
555
-0.02(-3.15%)
May 14, 2021
0.4326
0.4800
0.4309
0.4800
63,228
+0.08(+19.40%)
May 13, 2021
0.4686
0.4703
0.4020
0.4020
38,195
-0.11(-21.90%)
May 12, 2021
0.5193
0.5221
0.5146
0.5147
13,715
-0.08(-12.98%)
May 10, 2021
0.5915
0.5915
0.5915
84
+0.01(+1.55%)
May 07, 2021
0.6000
0.6000
0.5825
0.5825
14,808
-0.01(-1.89%)
May 06, 2021
0.5806
0.5937
0.5658
0.5937
5,500
+0.02(+3.22%)
May 05, 2021
0.5346
0.5752
0.5346
0.5752
37,572
+0.05(+10.40%)
May 04, 2021
0.5494
0.5530
0.4860
0.5210
138,918
-0.09(-14.81%)
May 03, 2021
0.6147
0.6147
0.6023
0.6116
21,058
+0.03(+4.78%)
Apr 30, 2021
0.5867
0.6109
0.5800
0.5837
27,200
+0.02(+3.31%)
Apr 29, 2021
0.5261
0.5830
0.5121
0.5650
66,654
+0.04(+8.59%)
Apr 28, 2021
0.5166
0.5203
0.4802
0.5203
49,650
+0.02(+4.98%)
Apr 27, 2021
0.5084
0.5172
0.4956
0.4956
36,041
-0.03(-5.56%)
Apr 26, 2021
0.5196
0.5249
0.4737
0.5248
170,264
+0.01(+2.54%)
Apr 23, 2021
0.3882
0.5118
0.3849
0.5118
195,200
+0.14(+35.97%)
Apr 22, 2021
0.3960
0.3960
0.3673
0.3764
110,451
-0.00(-0.74%)
Apr 21, 2021
0.3616
0.3792
0.3523
0.3792
37,452
+0.02(+6.40%)
Apr 20, 2021
0.3427
0.3605
0.3427
0.3564
34,400
-0.01(-2.99%)
Apr 19, 2021
0.3370
0.3674
0.3370
0.3674
34,857
+0.00(+0.44%)
Apr 16, 2021
0.3784
0.3822
0.3594
0.3658
143,700
-0.01(-3.53%)
Apr 15, 2021
0.3740
0.3800
0.3740
0.3792
16,100
+0.01(+1.39%)
Apr 14, 2021
0.3706
0.3816
0.3622
0.3740
40,119
-0.01(-1.97%)
Apr 13, 2021
0.3856
0.3952
0.3815
0.3815
3,554
-0.01(-2.28%)
Apr 12, 2021
0.4035
0.4035
0.3904
0.3904
1,131
-0.01(-1.34%)
Apr 09, 2021
0.3945
0.3990
0.3945
0.3957
28,900
-0.00(-0.30%)
Apr 08, 2021
0.3997
0.4058
0.3923
0.3969
31,382
-0.05(-11.09%)
Apr 07, 2021
0.4464
0.4464
0.4464
0.4464
1,935
-0.01(-2.45%)
Apr 06, 2021
0.4576
0.4576
0.4576
0.4576
260
-0.02(-4.57%)
Apr 05, 2021
0.4795
0.4795
0.4795
0.4795
425
+0.02(+5.29%)
Apr 01, 2021
0.4554
0.4554
0.4554
75
+0.00(+0.00%)
Mar 31, 2021
0.4554
0.4554
0.4554
75
+0.00(+0.00%)
Mar 30, 2021
0.4962
0.4962
0.4554
0.4554
50,400
-0.04(-8.55%)
Mar 29, 2021
0.5091
0.5091
0.4980
0.4980
2,050
+0.01(+2.55%)
Mar 26, 2021
0.5490
0.5490
0.4856
0.4856
10,800
-0.01(-1.18%)
Mar 25, 2021
0.4914
0.4914
0.4914
0.4914
200
-0.02(-3.72%)
Mar 24, 2021
0.5104
0.5104
0.5104
0.5104
326
-0.03(-5.67%)
Mar 23, 2021
0.5450
0.5450
0.5249
0.5411
11,040
+0.03(+5.89%)
Mar 22, 2021
0.5110
0.5110
0.5100
0.5110
3,530
+0.00(+0.71%)
Mar 19, 2021
0.4945
0.5074
0.4945
0.5074
700
-0.00(-0.51%)
Mar 18, 2021
0.5100
0.5200
0.5100
0.5100
2,800
+0.03(+5.63%)
Mar 17, 2021
0.4669
0.4828
0.4517
0.4828
16,410
+0.03(+5.55%)
Mar 16, 2021
0.5190
0.5190
0.4574
0.4574
11,010
-0.02(-4.99%)
Mar 15, 2021
0.4746
0.4944
0.4606
0.4814
32,695
+0.00(+0.08%)
Mar 12, 2021
0.4810
0.4810
0.4810
0.4810
2,000
-0.01(-2.89%)
Mar 11, 2021
0.4822
0.5018
0.4822
0.4953
3,120
-0.01(-2.71%)
Mar 10, 2021
0.5152
0.5152
0.5008
0.5091
2,600
+0.00(+0.83%)
Mar 09, 2021
0.5235
0.5420
0.5049
0.5049
19,750
-0.04(-6.50%)
Mar 08, 2021
0.5400
0.5400
0.5347
0.5400
3,098
+0.05(+9.78%)
Mar 05, 2021
0.4897
0.4919
0.4220
0.4919
194,000
-0.00(-0.28%)
Mar 04, 2021
0.5500
0.5509
0.4933
0.4933
7,305
-0.09(-16.13%)
Mar 03, 2021
0.5911
0.5940
0.5607
0.5882
68,507
-0.01(-1.09%)
Mar 02, 2021
0.6072
0.6268
0.5947
0.5947
22,369
+0.02(+3.70%)
Mar 01, 2021
0.5972
0.6360
0.5734
0.5735
60,129
+0.01(+1.70%)
Feb 26, 2021
0.5800
0.6210
0.5492
0.5639
55,800
-0.05(-7.44%)
Feb 25, 2021
0.6179
0.6179
0.6000
0.6092
7,635
-0.01(-1.17%)
Feb 24, 2021
0.6230
0.6230
0.5941
0.6164
23,403
+0.04(+6.28%)
Feb 23, 2021
0.5945
0.5945
0.5764
0.5800
39,089
-0.03(-5.18%)
Feb 22, 2021
0.6379
0.6686
0.5856
0.6117
32,345
-0.01(-1.47%)
Feb 19, 2021
0.5791
0.6270
0.5780
0.6208
56,200
+0.07(+12.10%)
Feb 18, 2021
0.5815
0.5815
0.5520
0.5538
34,397
+0.00(+0.51%)
Feb 17, 2021
0.5736
0.5743
0.4714
0.5510
197,072
-0.02(-3.16%)
Feb 16, 2021
0.5702
0.5808
0.5500
0.5690
261,314
+0.03(+4.83%)
Feb 12, 2021
0.6400
0.6400
0.5417
0.5428
165,900
-0.10(-16.05%)
Feb 11, 2021
0.6567
0.6567
0.6139
0.6466
80,459
-0.04(-5.65%)
Feb 10, 2021
0.6663
0.6942
0.6612
0.6853
42,353
+0.01(+0.93%)
Feb 09, 2021
0.7173
0.7173
0.6746
0.6790
76,170
-0.04(-5.72%)
Feb 08, 2021
0.7328
0.7492
0.6810
0.7202
44,454
-0.01(-1.72%)
Feb 05, 2021
0.7349
0.7352
0.7200
0.7328
32,100
+0.01(+1.78%)
Feb 04, 2021
0.7064
0.7213
0.7009
0.7200
3,443
+0.03(+4.97%)
Feb 03, 2021
0.7031
0.7031
0.6859
0.6859
6,700
-0.01(-1.78%)
Feb 02, 2021
0.6743
0.7260
0.6600
0.6983
9,150
+0.05(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.