Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.122	6.209	5.966	6.117	518,091	-0.01(-0.09%)
Jan 30, 2012	6.122	6.206	6.079	6.122	289,537	-0.02(-0.33%)
Jan 27, 2012	6.195	6.226	6.079	6.143	490,646	-0.08(-1.35%)
Jan 26, 2012	6.353	6.353	6.189	6.226	485,767	-0.24(-3.71%)
Jan 25, 2012	6.466	6.587	6.339	6.466	856,706	-0.02(-0.27%)
Jan 24, 2012	6.402	6.483	6.293	6.483	591,301	+0.05(+0.72%)
Jan 23, 2012	6.218	6.452	6.122	6.437	1,445,348	+0.21(+3.43%)
Jan 20, 2012	6.027	6.339	5.920	6.223	3,632,546	-0.82(-11.68%)
Jan 19, 2012	7.041	7.067	7.003	7.046	371,430	+0.02(+0.33%)
Jan 18, 2012	6.997	7.055	6.931	7.023	322,796	-0.00(-0.04%)
Jan 17, 2012	6.945	7.058	6.928	7.026	326,391	+0.10(+1.37%)
Jan 13, 2012	6.922	6.942	6.810	6.931	248,060	-0.03(-0.37%)
Jan 12, 2012	6.908	6.997	6.729	6.957	449,626	+0.04(+0.58%)
Jan 11, 2012	6.951	7.061	6.873	6.916	680,078	-0.05(-0.79%)
Jan 10, 2012	6.916	6.989	6.883	6.971	327,744	+0.08(+1.22%)
Jan 09, 2012	6.873	7.003	6.830	6.888	384,447	+0.01(+0.13%)
Jan 06, 2012	6.873	6.983	6.758	6.879	509,123	+0.01(+0.13%)
Jan 05, 2012	6.714	6.908	6.685	6.870	585,199	+0.20(+2.99%)
Jan 04, 2012	6.631	6.849	6.593	6.671	1,007,072	+0.27(+4.15%)
Dec 30, 2011	6.310	6.478	6.270	6.405	223,568	+0.10(+1.51%)
Dec 29, 2011	6.223	6.324	6.180	6.310	219,246	+0.12(+2.01%)
Dec 28, 2011	6.209	6.215	6.166	6.186	135,774	+0.01(+0.09%)
Dec 27, 2011	6.189	6.209	6.112	6.180	294,329	+0.03(+0.56%)
Dec 23, 2011	6.096	6.206	6.036	6.145	312,654	+0.10(+1.58%)
Dec 21, 2011	6.065	6.122	6.013	6.050	250,273	+0.03(+0.58%)
Dec 20, 2011	5.978	6.059	5.978	6.015	134,600	+0.08(+1.36%)
Dec 19, 2011	5.992	5.992	5.877	5.935	200,520	-0.03(-0.43%)
Dec 16, 2011	5.963	6.013	5.886	5.961	213,000	+0.18(+3.15%)
Dec 15, 2011	5.871	5.929	5.776	5.779	229,174	-0.07(-1.23%)
Dec 14, 2011	5.978	5.998	5.776	5.851	399,472	-0.15(-2.46%)
Dec 13, 2011	6.033	6.075	5.982	5.998	191,364	+0.02(+0.29%)
Dec 12, 2011	6.004	6.024	5.935	5.981	264,733	-0.01(-0.19%)
Dec 09, 2011	5.978	6.034	5.963	5.992	287,878	+0.07(+1.17%)
Dec 08, 2011	5.984	6.021	5.862	5.923	211,739	-0.08(-1.30%)
Dec 07, 2011	6.027	6.033	5.971	6.001	206,285	-0.03(-0.43%)
Dec 06, 2011	5.989	6.070	5.963	6.027	208,470	+0.07(+1.11%)
Dec 05, 2011	6.079	6.137	5.961	5.961	329,233	-0.06(-1.05%)
Dec 02, 2011	6.050	6.128	5.969	6.024	174,882	+0.05(+0.77%)
Dec 01, 2011	6.065	6.070	5.903	5.978	253,029	-0.01(-0.19%)
Nov 30, 2011	6.215	6.215	5.950	5.989	386,975	-0.07(-1.10%)
Nov 29, 2011	5.877	6.145	5.776	6.056	465,021	+0.21(+3.50%)
Nov 28, 2011	5.940	5.972	5.828	5.851	235,320	+0.00(+0.05%)
Nov 25, 2011	5.862	5.972	5.848	5.848	82,762	-0.01(-0.25%)
Nov 23, 2011	5.949	6.010	5.862	5.862	195,073	-0.14(-2.40%)
Nov 22, 2011	6.096	6.122	5.952	6.007	362,607	-0.08(-1.33%)
Nov 21, 2011	6.226	6.264	6.065	6.088	212,394	-0.14(-2.23%)
Nov 18, 2011	6.209	6.281	6.180	6.226	428,784	+0.07(+1.13%)
Nov 17, 2011	5.978	6.339	5.978	6.157	657,408	+0.29(+5.02%)
Nov 16, 2011	5.860	5.923	5.834	5.862	187,081	+0.01(+0.15%)
Nov 15, 2011	5.857	5.877	5.834	5.854	250,228	+0.03(+0.55%)
Nov 14, 2011	5.819	5.848	5.776	5.822	204,918	-0.02(-0.35%)
Nov 11, 2011	5.868	5.920	5.805	5.842	183,210	+0.00(+0.05%)
Nov 10, 2011	5.955	6.062	5.793	5.839	223,246	-0.08(-1.27%)
Nov 09, 2011	5.992	6.091	5.891	5.914	192,791	-0.16(-2.57%)
Nov 08, 2011	6.062	6.125	5.992	6.070	175,200	-0.00(-0.02%)
Nov 07, 2011	5.975	6.215	5.975	6.072	131,608	-0.00(-0.08%)
Nov 04, 2011	6.157	6.235	5.923	6.076	251,086	-0.13(-2.14%)
Nov 03, 2011	6.353	6.353	6.206	6.209	81,187	-0.05(-0.74%)
Nov 02, 2011	6.290	6.304	6.180	6.255	119,502	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.