Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
6.090
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
6.080
6.190
6.050
6.090
125,749
-0.01(-0.16%)
Apr 25, 2024
6.200
6.250
6.090
6.100
123,413
-0.07(-1.13%)
Apr 24, 2024
6.220
6.247
6.050
6.170
78,723
+0.00(+0.00%)
Apr 23, 2024
6.170
6.219
6.060
6.170
104,241
+0.05(+0.82%)
Apr 22, 2024
6.250
6.280
6.090
6.120
139,350
-0.03(-0.49%)
Apr 19, 2024
6.090
6.190
6.050
6.150
58,155
-0.02(-0.32%)
Apr 18, 2024
6.340
6.340
6.120
6.170
64,033
-0.06(-0.96%)
Apr 17, 2024
6.290
6.350
6.220
6.230
67,281
-0.11(-1.74%)
Apr 16, 2024
6.250
6.350
6.180
6.340
65,216
-0.02(-0.31%)
Apr 15, 2024
6.500
6.500
6.250
6.360
81,802
-0.19(-2.90%)
Apr 12, 2024
6.460
6.600
6.450
6.550
51,676
+0.09(+1.39%)
Apr 11, 2024
6.300
6.480
6.300
6.460
82,099
+0.16(+2.54%)
Apr 10, 2024
6.200
6.310
6.112
6.300
71,659
+0.07(+1.05%)
Apr 09, 2024
6.250
6.340
6.200
6.235
27,840
-0.07(-1.04%)
Apr 08, 2024
6.440
6.490
6.250
6.300
88,300
-0.19(-2.93%)
Apr 05, 2024
6.490
6.570
6.370
6.490
29,804
+0.03(+0.46%)
Apr 04, 2024
6.560
6.640
6.310
6.460
92,587
-0.13(-1.97%)
Apr 03, 2024
6.700
7.100
6.540
6.590
207,840
-0.07(-1.05%)
Apr 02, 2024
6.510
6.690
6.300
6.660
118,085
+0.16(+2.46%)
Apr 01, 2024
6.070
6.500
5.950
6.500
156,633
+0.45(+7.44%)
Mar 28, 2024
5.930
6.090
5.920
6.050
122,676
+0.07(+1.17%)
Mar 27, 2024
5.960
6.050
5.960
5.980
39,623
-0.05(-0.83%)
Mar 26, 2024
5.920
6.070
5.920
6.030
52,165
+0.02(+0.33%)
Mar 25, 2024
5.820
6.020
5.820
6.010
72,713
+0.16(+2.74%)
Mar 22, 2024
5.850
5.910
5.780
5.850
52,363
+0.01(+0.17%)
Mar 21, 2024
6.000
6.040
5.770
5.840
181,835
-0.17(-2.83%)
Mar 20, 2024
5.980
6.092
5.920
6.010
49,363
-0.01(-0.17%)
Mar 19, 2024
6.000
6.100
6.000
6.020
34,735
+0.00(+0.00%)
Mar 18, 2024
6.080
6.090
5.880
6.020
142,440
-0.11(-1.79%)
Mar 15, 2024
6.090
6.135
6.090
6.130
17,565
+0.04(+0.66%)
Mar 14, 2024
6.150
6.150
6.060
6.090
42,070
-0.03(-0.49%)
Mar 13, 2024
6.100
6.200
6.100
6.120
33,188
+0.00(+0.00%)
Mar 12, 2024
6.180
6.200
6.060
6.120
28,000
-0.05(-0.81%)
Mar 11, 2024
6.140
6.140
6.000
6.170
89,042
+0.04(+0.65%)
Mar 08, 2024
6.170
6.200
6.050
6.130
43,557
-0.08(-1.29%)
Mar 07, 2024
6.000
6.260
6.000
6.210
38,020
+0.10(+1.64%)
Mar 06, 2024
6.300
6.390
6.100
6.110
56,449
-0.08(-1.29%)
Mar 05, 2024
5.960
6.400
5.910
6.190
78,528
+0.29(+4.92%)
Mar 04, 2024
6.390
6.434
5.900
5.900
209,678
-0.51(-7.96%)
Mar 01, 2024
6.600
6.683
6.410
6.410
43,923
-0.24(-3.61%)
Feb 29, 2024
6.680
6.700
6.580
6.650
18,346
-0.01(-0.15%)
Feb 28, 2024
6.500
6.690
6.410
6.660
43,548
+0.18(+2.78%)
Feb 27, 2024
6.230
6.529
6.080
6.480
99,686
+0.15(+2.37%)
Feb 26, 2024
6.430
6.480
6.220
6.330
76,956
+0.04(+0.64%)
Feb 23, 2024
6.600
6.684
6.270
6.290
149,606
-0.36(-5.41%)
Feb 22, 2024
6.750
6.790
6.620
6.650
60,453
-0.02(-0.30%)
Feb 21, 2024
6.720
6.810
6.640
6.670
26,106
+0.04(+0.60%)
Feb 20, 2024
6.990
7.150
6.630
6.630
75,261
-0.52(-7.27%)
Feb 16, 2024
7.200
7.200
7.100
7.150
38,448
+0.04(+0.56%)
Feb 15, 2024
6.810
7.150
6.810
7.110
86,336
+0.21(+3.04%)
Feb 14, 2024
6.900
7.100
6.850
6.900
64,787
+0.13(+1.92%)
Feb 13, 2024
6.740
6.800
6.660
6.770
34,759
+0.07(+1.04%)
Feb 12, 2024
6.500
6.760
6.450
6.700
85,605
+0.24(+3.72%)
Feb 09, 2024
6.640
6.640
6.450
6.460
80,964
-0.14(-2.12%)
Feb 08, 2024
6.640
6.660
6.560
6.600
42,123
-0.02(-0.30%)
Feb 07, 2024
6.670
6.810
6.560
6.620
124,088
-0.11(-1.63%)
Feb 06, 2024
6.620
6.755
6.600
6.730
50,826
+0.14(+2.12%)
Feb 05, 2024
6.920
6.930
6.550
6.590
110,185
-0.17(-2.51%)
Feb 02, 2024
7.000
7.024
6.730
6.760
102,532
-0.24(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.