Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.350
-0.190 (-3.43%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.518
2.524
2.304
2.363
106,570
-0.15(-5.96%)
Jan 30, 2019
2.593
2.593
2.513
2.513
136,537
-0.06(-2.29%)
Jan 29, 2019
2.534
2.577
2.433
2.572
295,947
+0.11(+4.68%)
Jan 28, 2019
2.514
2.514
2.431
2.457
299,540
+0.01(+0.42%)
Jan 25, 2019
2.343
2.452
2.343
2.446
116,148
+0.10(+4.42%)
Jan 24, 2019
2.389
2.400
2.341
2.343
92,075
-0.05(-1.95%)
Jan 23, 2019
2.343
2.431
2.343
2.389
79,480
+0.01(+0.22%)
Jan 22, 2019
2.462
2.462
2.281
2.384
105,436
-0.08(-3.16%)
Jan 18, 2019
2.462
2.462
2.239
2.462
224,578
+0.04(+1.71%)
Jan 17, 2019
2.524
2.549
2.395
2.420
162,914
-0.09(-3.51%)
Jan 16, 2019
2.358
2.509
2.358
2.509
195,613
+0.17(+7.08%)
Jan 15, 2019
2.327
2.410
2.316
2.343
167,905
+0.07(+2.96%)
Jan 14, 2019
2.218
2.298
2.156
2.275
133,327
+0.05(+2.33%)
Jan 11, 2019
2.249
2.270
2.208
2.224
84,506
+0.03(+1.18%)
Jan 10, 2019
2.135
2.246
2.135
2.198
66,858
+0.05(+2.17%)
Jan 09, 2019
2.198
2.255
2.151
2.151
81,977
+0.02(+0.73%)
Jan 08, 2019
2.125
2.177
2.125
2.135
60,788
+0.06(+2.74%)
Jan 07, 2019
2.052
2.169
2.052
2.078
94,064
+0.04(+1.78%)
Jan 04, 2019
2.006
2.047
2.006
2.042
105,343
+0.07(+3.68%)
Jan 03, 2019
1.970
2.021
1.970
1.970
31,508
+0.00(+0.00%)
Jan 02, 2019
1.871
2.037
1.871
1.970
63,719
+0.10(+5.26%)
Dec 31, 2018
1.995
2.016
1.871
1.871
110,360
-0.10(-5.25%)
Dec 28, 2018
2.037
2.055
1.902
1.975
118,849
-0.03(-1.55%)
Dec 27, 2018
1.850
2.052
1.850
2.006
194,096
+0.13(+7.20%)
Dec 26, 2018
1.762
1.881
1.719
1.871
138,766
+0.13(+7.76%)
Dec 24, 2018
1.897
1.913
1.736
1.736
183,483
-0.19(-9.70%)
Dec 21, 2018
1.975
2.037
1.923
1.923
119,621
-0.05(-2.37%)
Dec 20, 2018
1.954
2.027
1.905
1.970
105,665
-0.03(-1.30%)
Dec 19, 2018
1.990
2.047
1.954
1.995
109,136
+0.04(+1.85%)
Dec 18, 2018
2.037
2.063
1.954
1.959
249,969
-0.08(-3.82%)
Dec 17, 2018
2.099
2.120
1.970
2.037
735,743
-0.06(-2.96%)
Dec 14, 2018
2.125
2.182
2.063
2.099
55,758
-0.02(-0.98%)
Dec 13, 2018
2.011
2.125
1.970
2.120
294,387
+0.05(+2.25%)
Dec 12, 2018
2.125
2.135
2.073
2.073
81,512
+0.00(+0.00%)
Dec 11, 2018
2.021
2.099
2.021
2.073
99,968
+0.07(+3.63%)
Dec 10, 2018
2.073
2.120
2.001
2.001
272,927
-0.16(-7.43%)
Dec 07, 2018
2.177
2.177
2.151
2.161
110,938
+0.00(+0.00%)
Dec 06, 2018
2.141
2.203
2.102
2.161
85,218
+0.02(+0.97%)
Dec 04, 2018
2.182
2.187
2.089
2.141
141,808
-0.07(-3.05%)
Dec 03, 2018
2.301
2.301
2.182
2.208
81,203
+0.05(+2.40%)
Nov 30, 2018
2.281
2.281
2.156
2.156
97,047
-0.14(-6.09%)
Nov 29, 2018
2.275
2.333
2.239
2.296
47,923
+0.06(+2.78%)
Nov 28, 2018
2.296
2.296
2.228
2.234
82,515
-0.02(-0.92%)
Nov 27, 2018
2.125
2.275
2.125
2.255
71,836
+0.13(+6.10%)
Nov 26, 2018
2.115
2.177
2.099
2.125
28,321
+0.06(+2.76%)
Nov 23, 2018
2.047
2.109
2.047
2.068
29,326
-0.06(-2.68%)
Nov 21, 2018
2.125
2.125
2.125
0
+0.07(+3.27%)
Nov 20, 2018
2.109
2.135
2.027
2.058
127,894
-0.06(-2.93%)
Nov 19, 2018
2.198
2.198
2.104
2.120
95,650
-0.07(-3.31%)
Nov 16, 2018
2.198
2.234
2.182
2.192
35,114
-0.01(-0.24%)
Nov 15, 2018
2.234
2.363
2.177
2.198
117,145
+0.03(+1.19%)
Nov 14, 2018
2.224
2.327
2.156
2.172
94,245
+0.08(+3.71%)
Nov 13, 2018
2.260
2.317
2.032
2.094
153,043
-0.16(-7.13%)
Nov 12, 2018
2.182
2.306
2.177
2.255
67,572
+0.10(+4.82%)
Nov 09, 2018
2.224
2.224
2.146
2.151
75,052
-0.08(-3.71%)
Nov 08, 2018
2.358
2.366
2.218
2.234
98,199
-0.12(-5.27%)
Nov 07, 2018
2.332
2.384
2.324
2.358
74,707
+0.06(+2.71%)
Nov 06, 2018
2.327
2.358
2.291
2.296
31,454
-0.06(-2.64%)
Nov 05, 2018
2.338
2.410
2.332
2.358
46,125
+0.07(+2.94%)
Nov 02, 2018
2.338
2.343
2.265
2.291
68,299
-0.03(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.