Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.350
-0.190 (-3.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.665
1.691
1.535
1.600
244,974
-0.08(-4.65%)
Jan 28, 2021
1.607
1.710
1.517
1.678
730,780
+0.07(+4.40%)
Jan 27, 2021
1.671
1.671
1.607
1.607
254,657
-0.10(-6.02%)
Jan 26, 2021
1.761
1.774
1.691
1.710
114,040
-0.05(-2.92%)
Jan 25, 2021
1.723
1.768
1.684
1.761
196,020
+0.03(+1.85%)
Jan 22, 2021
1.697
1.736
1.678
1.729
120,255
-0.03(-1.46%)
Jan 21, 2021
1.845
1.858
1.613
1.755
550,687
-0.16(-8.39%)
Jan 20, 2021
1.999
1.999
1.896
1.916
81,282
-0.04(-1.97%)
Jan 19, 2021
1.916
1.954
1.877
1.954
133,827
+0.07(+3.75%)
Jan 15, 2021
1.864
1.941
1.800
1.883
200,530
+0.00(+0.00%)
Jan 14, 2021
1.954
1.954
1.832
1.883
162,077
-0.03(-1.35%)
Jan 13, 2021
1.922
1.948
1.864
1.909
127,314
-0.01(-0.67%)
Jan 12, 2021
1.864
2.057
1.864
1.922
183,095
+0.04(+2.05%)
Jan 11, 2021
1.826
1.922
1.774
1.883
142,416
+0.06(+3.17%)
Jan 08, 2021
1.736
1.838
1.727
1.826
232,266
+0.10(+5.97%)
Jan 07, 2021
1.703
1.761
1.633
1.723
142,773
+0.03(+1.90%)
Jan 06, 2021
1.671
1.768
1.671
1.691
152,178
+0.03(+1.94%)
Jan 05, 2021
1.504
1.697
1.504
1.658
211,418
+0.12(+7.50%)
Jan 04, 2021
1.433
1.568
1.433
1.543
204,402
+0.12(+8.11%)
Dec 31, 2020
1.427
1.427
1.427
127,001
-0.03(-2.20%)
Dec 30, 2020
1.498
1.543
1.433
1.459
127,001
-0.02(-1.30%)
Dec 29, 2020
1.536
1.549
1.427
1.478
187,885
-0.07(-4.56%)
Dec 28, 2020
1.601
1.607
1.543
1.549
72,892
+0.00(+0.00%)
Dec 24, 2020
1.639
1.658
1.549
1.549
59,116
-0.04(-2.43%)
Dec 23, 2020
1.588
1.671
1.581
1.588
114,608
+0.00(+0.16%)
Dec 22, 2020
1.639
1.697
1.581
1.585
114,767
-0.09(-5.52%)
Dec 21, 2020
1.678
1.729
1.594
1.678
167,793
-0.04(-2.61%)
Dec 18, 2020
1.671
1.761
1.671
1.723
96,764
-0.02(-1.11%)
Dec 17, 2020
1.851
1.890
1.684
1.742
267,265
-0.07(-3.90%)
Dec 16, 2020
1.601
1.845
1.583
1.813
265,916
+0.22(+13.48%)
Dec 15, 2020
1.543
1.601
1.530
1.597
85,098
+0.05(+3.11%)
Dec 14, 2020
1.594
1.594
1.536
1.549
90,846
+0.01(+0.42%)
Dec 11, 2020
1.549
1.581
1.530
1.543
140,946
+0.01(+0.84%)
Dec 10, 2020
1.478
1.562
1.459
1.530
110,834
+0.05(+3.43%)
Dec 09, 2020
1.478
1.517
1.459
1.479
99,200
+0.01(+0.48%)
Dec 08, 2020
1.440
1.536
1.440
1.472
210,626
+0.04(+3.15%)
Dec 07, 2020
1.504
1.504
1.421
1.427
112,422
-0.06(-3.90%)
Dec 04, 2020
1.446
1.504
1.421
1.485
98,631
+0.07(+5.06%)
Dec 03, 2020
1.388
1.459
1.388
1.413
78,713
+0.02(+1.33%)
Dec 02, 2020
1.356
1.414
1.356
1.395
59,427
+0.05(+3.83%)
Dec 01, 2020
1.433
1.472
1.321
1.343
91,638
-0.06(-4.13%)
Nov 30, 2020
1.472
1.485
1.340
1.401
223,854
-0.06(-4.39%)
Nov 27, 2020
1.478
1.504
1.446
1.466
111,699
-0.01(-0.87%)
Nov 25, 2020
1.446
1.478
1.414
1.478
187,151
+0.06(+4.55%)
Nov 24, 2020
1.350
1.414
1.337
1.414
156,251
+0.08(+6.28%)
Nov 23, 2020
1.311
1.350
1.292
1.331
192,603
+0.04(+2.99%)
Nov 20, 2020
1.279
1.298
1.260
1.292
63,161
+0.02(+1.51%)
Nov 19, 2020
1.273
1.286
1.228
1.273
47,918
-0.01(-1.00%)
Nov 18, 2020
1.286
1.318
1.279
1.286
98,471
-0.01(-0.99%)
Nov 17, 2020
1.318
1.318
1.266
1.298
68,401
-0.02(-1.46%)
Nov 16, 2020
1.273
1.331
1.253
1.318
128,619
+0.08(+6.77%)
Nov 13, 2020
1.253
1.273
1.202
1.234
193,529
+0.06(+5.49%)
Nov 12, 2020
1.189
1.208
1.163
1.170
88,469
-0.04(-3.70%)
Nov 11, 2020
1.183
1.234
1.157
1.215
266,113
+0.05(+4.42%)
Nov 10, 2020
1.118
1.176
1.118
1.163
125,696
+0.02(+1.69%)
Nov 09, 2020
1.093
1.215
1.067
1.144
268,363
+0.08(+7.88%)
Nov 06, 2020
1.086
1.090
1.048
1.061
58,961
+0.01(+0.61%)
Nov 05, 2020
1.086
1.086
1.048
1.054
82,402
-0.01(-1.39%)
Nov 04, 2020
1.106
1.138
1.035
1.069
161,499
-0.04(-3.30%)
Nov 03, 2020
1.208
1.221
1.080
1.106
163,459
-0.12(-9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.