Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.75	21.76	21.39	21.44	614,747	-0.18(-0.81%)
Jan 30, 2012	21.52	21.88	21.41	21.61	292,658	+0.03(+0.12%)
Jan 27, 2012	21.22	21.61	21.13	21.59	289,347	+0.34(+1.61%)
Jan 26, 2012	21.50	21.61	21.14	21.24	318,199	-0.22(-1.02%)
Jan 25, 2012	21.74	21.78	21.27	21.46	292,736	-0.37(-1.68%)
Jan 24, 2012	21.82	22.01	21.69	21.83	301,804	-0.08(-0.36%)
Jan 23, 2012	21.87	22.20	21.69	21.91	272,500	+0.01(+0.04%)
Jan 20, 2012	21.73	22.01	21.69	21.90	368,037	+0.11(+0.52%)
Jan 19, 2012	21.91	22.05	21.66	21.79	428,144	-0.09(-0.40%)
Jan 18, 2012	21.46	21.94	21.44	21.87	277,732	+0.34(+1.58%)
Jan 17, 2012	21.38	21.73	21.38	21.53	426,894	+0.25(+1.15%)
Jan 13, 2012	21.24	21.44	20.97	21.29	265,332	-0.25(-1.14%)
Jan 12, 2012	21.45	21.66	21.42	21.53	372,175	+0.12(+0.57%)
Jan 11, 2012	21.16	21.56	21.15	21.41	435,306	+0.19(+0.91%)
Jan 10, 2012	21.07	21.24	20.96	21.22	476,507	+0.31(+1.46%)
Jan 09, 2012	20.83	20.94	20.64	20.91	254,251	+0.13(+0.63%)
Jan 06, 2012	20.78	20.89	20.56	20.78	248,722	-0.03(-0.13%)
Jan 05, 2012	20.40	20.86	20.05	20.81	252,336	+0.24(+1.19%)
Jan 04, 2012	20.50	20.63	20.38	20.56	215,798	+0.23(+1.12%)
Dec 30, 2011	20.61	20.61	20.33	20.33	240,280	-0.17(-0.85%)
Dec 29, 2011	20.52	20.78	20.50	20.51	244,188	+0.01(+0.04%)
Dec 28, 2011	20.56	20.62	20.43	20.50	217,770	-0.16(-0.76%)
Dec 27, 2011	20.49	20.74	20.44	20.66	393,510	+0.09(+0.43%)
Dec 23, 2011	20.47	20.65	20.39	20.57	341,066	+0.59(+2.93%)
Dec 21, 2011	19.56	20.11	19.49	19.98	955,331	+0.43(+2.19%)
Dec 20, 2011	19.40	19.56	19.32	19.56	684,484	+0.53(+2.76%)
Dec 19, 2011	19.43	19.50	18.99	19.03	348,047	-0.15(-0.78%)
Dec 16, 2011	19.33	19.50	19.09	19.18	1,093,376	+0.18(+0.92%)
Dec 15, 2011	19.12	19.23	18.89	19.00	1,168,963	+0.06(+0.32%)
Dec 14, 2011	18.85	19.24	18.81	18.94	4,948,116	-0.56(-2.87%)
Dec 13, 2011	19.47	19.93	19.05	19.50	882,871	-0.81(-4.01%)
Dec 12, 2011	20.27	20.37	20.08	20.32	124,771	-0.11(-0.56%)
Dec 09, 2011	20.37	20.69	20.36	20.43	186,795	+0.17(+0.82%)
Dec 08, 2011	20.53	20.67	20.21	20.26	253,312	-0.45(-2.15%)
Dec 07, 2011	20.26	20.87	20.16	20.71	135,978	+0.32(+1.59%)
Dec 06, 2011	20.18	20.54	20.16	20.39	161,634	+0.17(+0.87%)
Dec 05, 2011	20.26	20.41	20.04	20.21	218,331	+0.23(+1.14%)
Dec 02, 2011	20.29	20.45	19.91	19.98	157,376	-0.11(-0.57%)
Dec 01, 2011	19.98	20.27	19.84	20.10	191,767	+0.01(+0.04%)
Nov 30, 2011	20.00	20.24	19.28	20.09	419,062	+0.68(+3.52%)
Nov 29, 2011	19.66	19.84	19.35	19.41	198,530	-0.27(-1.38%)
Nov 28, 2011	19.56	19.74	19.45	19.68	169,292	+0.55(+2.88%)
Nov 25, 2011	19.11	19.35	18.96	19.13	97,141	-0.04(-0.18%)
Nov 23, 2011	19.46	19.51	19.14	19.16	158,056	-0.53(-2.67%)
Nov 22, 2011	19.79	20.14	19.66	19.69	188,731	-0.20(-1.01%)
Nov 21, 2011	19.83	20.09	19.65	19.89	125,385	-0.23(-1.13%)
Nov 18, 2011	20.00	20.26	19.77	20.12	131,326	+0.13(+0.66%)
Nov 17, 2011	20.13	20.53	19.91	19.98	163,905	-0.15(-0.74%)
Nov 16, 2011	20.25	20.55	20.05	20.13	156,788	-0.31(-1.54%)
Nov 15, 2011	19.91	20.62	19.87	20.45	184,186	+0.36(+1.79%)
Nov 14, 2011	20.42	20.42	19.91	20.09	256,126	-0.40(-1.96%)
Nov 11, 2011	20.24	20.51	20.17	20.49	171,656	+0.38(+1.87%)
Nov 10, 2011	20.26	20.31	19.98	20.12	131,996	+0.15(+0.74%)
Nov 09, 2011	20.12	20.38	19.95	19.97	242,510	-0.59(-2.85%)
Nov 08, 2011	20.27	20.63	19.98	20.55	203,917	+0.23(+1.12%)
Nov 07, 2011	19.96	20.36	19.84	20.33	127,239	+0.26(+1.31%)
Nov 04, 2011	19.84	20.22	19.60	20.06	210,189	-0.05(-0.26%)
Nov 03, 2011	20.33	20.33	19.66	20.12	366,888	-0.07(-0.35%)
Nov 02, 2011	18.41	20.33	18.38	20.19	324,922	+1.16(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.